Bush Ripper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $13.097,81 | $267,71 | N/A |
| 2026-09-20 | $13.144,32 | $11,11 | $0,000000031134 |
| 2026-09-18 | $12.969,02 | $226,15 | $0,000000031245 |
| 2026-09-17 | $13.503,21 | $31,77 | $0,000000030828 |
| 2026-09-16 | $13.251,21 | $7,35 | $0,000000032098 |
| 2026-09-15 | $13.744,11 | $4,36 | $0,000000031499 |
| 2026-09-14 | $13.896,01 | $4,31 | $0,000000032670 |
| 2026-09-13 | $14.090,51 | $24,74 | $0,000000033031 |
| 2026-09-11 | $13.869,13 | $1,40 | $0,000000033494 |
| 2026-09-09 | $14.107,99 | $60,72 | $0,000000032968 |
| 2026-09-08 | $14.358,73 | $49,58 | $0,000000033535 |
| 2026-09-07 | $14.632,54 | $7,14 | $0,000000034131 |
| 2026-09-06 | $14.582,34 | $7,12 | $0,000000034782 |
| 2026-09-01 | $14.379,27 | $2,51 | $0,000000034663 |
| 2026-08-31 | $14.385,24 | $2,51 | $0,000000034180 |
| 2026-08-30 | $14.398,07 | $29,59 | $0,000000034194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
