Busy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $41.893 | $610,70 | N/A |
| 2026-08-31 | $37.207 | $627,30 | $0,00016429 |
| 2026-08-30 | $31.850 | $494,64 | $0,00014591 |
| 2026-08-29 | $31.872 | $54,22 | $0,00012490 |
| 2026-08-28 | $32.809 | $136,22 | $0,00012499 |
| 2026-08-27 | $31.849 | $154,82 | $0,00012866 |
| 2026-08-26 | $30.567 | $300,48 | $0,00012490 |
| 2026-08-25 | $33.153 | $290,24 | $0,00011987 |
| 2026-08-24 | $36.579 | $68,57 | $0,00013001 |
| 2026-08-23 | $34.624 | $45,57 | $0,00014345 |
| 2026-08-22 | $33.084 | $292,71 | $0,00013578 |
| 2026-08-21 | $32.040 | $134,30 | $0,00012974 |
| 2026-08-20 | $31.633 | $14,13 | $0,00012565 |
| 2026-08-19 | $31.866 | $52,22 | $0,00012405 |
| 2026-08-18 | $31.226 | $83,53 | $0,00012497 |
| 2026-08-17 | $29.956 | $75,61 | $0,00012245 |
| 2026-08-16 | $30.022 | $127,64 | $0,00011747 |
| 2026-08-15 | $30.894 | $33,99 | $0,00011773 |
| 2026-08-14 | $31.993 | $356,59 | $0,00012115 |
| 2026-08-13 | $37.877 | $35,19 | $0,00012546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
