Busy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $37.575 | $50,32 | N/A |
| 2026-10-18 | $34.739 | $7,41 | $0,00014735 |
| 2026-10-17 | $35.737 | $4,00 | $0,00013623 |
| 2026-10-16 | $37.572 | $4,42 | $0,00014014 |
| 2026-10-15 | $36.127 | $2,75 | $0,00014734 |
| 2026-10-14 | $37.579 | $62,65 | $0,00014167 |
| 2026-10-13 | $36.838 | $279,94 | $0,00014737 |
| 2026-10-12 | $34.591 | $10,85 | $0,00014446 |
| 2026-10-11 | $34.592 | $76,67 | $0,00013565 |
| 2026-10-10 | $34.595 | $1,14 | $0,00013566 |
| 2026-10-09 | $34.890 | $137,08 | $0,00013567 |
| 2026-10-08 | $40.018 | $54,51 | $0,00013682 |
| 2026-10-07 | $41.543 | $8,80 | $0,00015693 |
| 2026-10-06 | $42.963 | $4,00 | $0,00016291 |
| 2026-10-05 | $44.919 | $130,88 | $0,00016848 |
| 2026-10-04 | $44.933 | $164,45 | $0,00017615 |
| 2026-10-03 | $42.343 | $92,00 | $0,00017621 |
| 2026-10-02 | $39.233 | $18,55 | $0,00016605 |
| 2026-10-01 | $39.304 | $4,00 | $0,00015385 |
| 2026-09-30 | $39.229 | $32,28 | $0,00015413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
