ButlerLiquid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $25.824 | $12,27 | N/A |
| 2026-07-26 | $26.937 | $155,00 | $0,00002582 |
| 2026-07-24 | $28.601 | $1,76 | $0,00002694 |
| 2026-07-23 | $29.098 | $1,39 | $0,00002860 |
| 2026-07-18 | $29.152 | $32,64 | $0,00002910 |
| 2026-07-17 | $29.821 | $33,27 | $0,00002915 |
| 2026-07-16 | $29.069 | $201,86 | $0,00002982 |
| 2026-07-15 | $29.257 | $18,82 | $0,00002907 |
| 2026-07-14 | $28.538 | $18,35 | $0,00002926 |
| 2026-07-11 | $30.245 | $15,72 | $0,00002854 |
| 2026-07-10 | $26.180 | $99,99 | $0,00003025 |
| 2026-07-09 | $26.204 | $120,08 | $0,00002618 |
| 2026-07-08 | $26.322 | $33,45 | $0,00002620 |
| 2026-07-04 | $28.812 | $4,47 | $0,00002632 |
| 2026-07-01 | $26.778 | $29,51 | $0,00002881 |
| 2026-06-30 | $27.630 | $33,74 | $0,00002678 |
| 2026-06-29 | $27.048 | $10,54 | $0,00002763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
