ButlerLiquid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $23.214 | $19,58 | N/A |
| 2026-09-16 | $22.511 | $18,99 | $0,00002321 |
| 2026-09-13 | $23.850 | $151,88 | $0,00002251 |
| 2026-09-07 | $28.189 | $7,71 | $0,00002385 |
| 2026-09-06 | $27.062 | $4,70 | $0,00002819 |
| 2026-09-05 | $26.234 | $3,33 | $0,00002706 |
| 2026-09-04 | $28.009 | $128,25 | $0,00002623 |
| 2026-09-03 | $28.258 | $129,39 | $0,00002801 |
| 2026-09-02 | $28.801 | $42,77 | $0,00002826 |
| 2026-09-01 | $28.956 | $84,57 | $0,00002880 |
| 2026-08-31 | $28.355 | $82,91 | $0,00002896 |
| 2026-08-29 | $29.235 | $5,65 | $0,00002836 |
| 2026-08-28 | $30.768 | $3,11 | $0,00002924 |
| 2026-08-27 | $30.765 | $3,11 | $0,00003077 |
| 2026-08-25 | $33.365 | $31,43 | $0,00003077 |
| 2026-08-24 | $30.904 | $155,56 | $0,00003337 |
| 2026-08-23 | $28.901 | $63,14 | $0,00003090 |
| 2026-08-22 | $30.506 | $30,58 | $0,00002890 |
| 2026-08-21 | $30.156 | $18,26 | $0,00003051 |
| 2026-08-20 | $25.645 | $8,75 | $0,00003016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
