Buttcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $8.992.891 | $565.690 | N/A |
| 2026-07-17 | $8.947.702 | $739.533 | $0,00894820 |
| 2026-07-16 | $9.875.603 | $842.160 | $0,00987615 |
| 2026-07-15 | $10.490.137 | $986.829 | $0,01049071 |
| 2026-07-14 | $11.519.072 | $589.596 | $0,01151970 |
| 2026-07-13 | $10.522.032 | $764.981 | $0,01052260 |
| 2026-07-12 | $11.521.864 | $1.209.497 | $0,01152249 |
| 2026-07-11 | $10.880.421 | $1.378.838 | $0,01088101 |
| 2026-07-10 | $11.307.981 | $642.010 | $0,01130860 |
| 2026-07-09 | $11.482.497 | $704.730 | $0,01148312 |
| 2026-07-08 | $12.334.248 | $1.816.688 | $0,01233492 |
| 2026-07-07 | $12.673.595 | $1.438.175 | $0,01267428 |
| 2026-07-06 | $14.722.248 | $1.362.288 | $0,01472305 |
| 2026-07-05 | $14.511.213 | $1.327.245 | $0,01451200 |
| 2026-07-04 | $17.043.330 | $788.687 | $0,01704425 |
| 2026-07-03 | $16.900.773 | $1.493.859 | $0,01690169 |
| 2026-07-02 | $14.518.287 | $1.292.785 | $0,01451907 |
| 2026-07-01 | $14.344.807 | $776.658 | $0,01434558 |
| 2026-06-30 | $14.378.827 | $1.598.683 | $0,01437961 |
| 2026-06-29 | $15.097.083 | $1.467.403 | $0,01509790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
