buttensor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $2.941,84 | $1,30 | N/A |
| 2026-08-09 | $2.931,10 | $751,70 | $0,00000294 |
| 2026-08-08 | $2.836,42 | $1,49 | $0,00000293 |
| 2026-08-07 | $2.796,30 | $807,58 | $0,00000284 |
| 2026-08-06 | $3.361,83 | $263,68 | $0,00000280 |
| 2026-07-30 | $2.805,74 | $9,25 | $0,00000336 |
| 2026-07-29 | $2.846,35 | $1,77 | $0,00000281 |
| 2026-07-28 | $2.838,39 | $7,39 | $0,00000285 |
| 2026-07-27 | $2.968,07 | $37,23 | $0,00000284 |
| 2026-07-26 | $2.931,78 | $18,74 | $0,00000297 |
| 2026-07-16 | $2.970,69 | $8,45 | $0,00000293 |
| 2026-07-15 | $2.970,76 | $8,45 | $0,00000297 |
| 2026-07-14 | $2.893,44 | $2,87 | $0,00000297 |
| 2026-07-13 | $2.998,45 | $3,00 | $0,00000289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
