buttensor Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $2.782,84 | $1,95 | N/A |
| 2026-06-23 | $3.004,81 | $3,49 | $0,00000278 |
| 2026-06-22 | $3.004,81 | $3,49 | $0,00000301 |
| 2026-06-16 | $3.091,92 | $22,30 | $0,00000301 |
| 2026-06-15 | $2.897,35 | $58,55 | $0,00000309 |
| 2026-06-14 | $2.919,78 | $189,55 | $0,00000290 |
| 2026-06-13 | $2.725,76 | $22,37 | $0,00000292 |
| 2026-06-12 | $2.710,56 | $44,12 | $0,00000274 |
| 2026-06-11 | $2.710,56 | $44,12 | $0,00000272 |
| 2026-06-06 | $2.607,65 | $13,96 | $0,00000272 |
| 2026-06-05 | $2.850,52 | $1,82 | $0,00000261 |
| 2026-06-04 | $3.024,97 | $23,13 | $0,00000285 |
| 2026-06-03 | $3.308,71 | $5,72 | $0,00000303 |
| 2026-06-02 | $3.408,94 | $172,93 | $0,00000331 |
| 2026-06-01 | $3.796,93 | $375,82 | $0,00000339 |
| 2026-05-31 | $3.516,64 | $4.732,41 | $0,00000380 |
| 2026-05-30 | $4.195,27 | $467,51 | $0,00000352 |
| 2026-05-29 | $3.407,16 | $72,80 | $0,00000420 |
| 2026-05-28 | $3.406,62 | $72,79 | $0,00000341 |
| 2026-05-27 | $3.584,78 | $244,72 | $0,00000341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
