buttensor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $3.909,00 | $5,23 | N/A |
| 2026-09-19 | $4.050,92 | $7,79 | $0,00000391 |
| 2026-09-18 | $3.677,48 | $3,68 | $0,00000405 |
| 2026-09-17 | $3.670,95 | $3,67 | $0,00000368 |
| 2026-09-16 | $3.515,25 | $2,31 | $0,00000367 |
| 2026-09-15 | $3.518,60 | $2,31 | $0,00000352 |
| 2026-09-13 | $4.618,65 | $724,48 | $0,00000352 |
| 2026-09-12 | $4.601,30 | $721,76 | $0,00000462 |
| 2026-09-11 | $5.723,10 | $80,90 | $0,00000460 |
| 2026-09-10 | $6.046,84 | $190,92 | $0,00000572 |
| 2026-09-09 | $6.661,83 | $4,11 | $0,00000605 |
| 2026-09-08 | $6.711,18 | $1.636,10 | $0,00000666 |
| 2026-09-07 | $4.227,93 | $846,97 | $0,00000671 |
| 2026-09-06 | $3.483,50 | $21,97 | $0,00000423 |
| 2026-09-05 | $3.512,57 | $3,01 | $0,00000348 |
| 2026-09-04 | $3.534,61 | $2,14 | $0,00000351 |
| 2026-09-02 | $3.425,09 | $212,67 | $0,00000354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
