BUTTERCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $50.075 | $2.478,14 | N/A |
| 2026-09-05 | $47.463 | $2.460,15 | $0,00005007 |
| 2026-09-04 | $54.915 | $1.454,57 | $0,00004746 |
| 2026-09-03 | $42.683 | $2.698,61 | $0,00005492 |
| 2026-09-02 | $47.955 | $7.929,77 | $0,00004268 |
| 2026-09-01 | $73.737 | $9.636,77 | $0,00004795 |
| 2026-08-31 | $92.505 | $30.046 | $0,00007374 |
| 2026-08-30 | $84.371 | $13.322,48 | $0,00009251 |
| 2026-08-29 | $80.947 | $20.400 | $0,00008437 |
| 2026-08-28 | $99.995 | $167.533 | $0,00008095 |
| 2026-08-27 | $69.957 | $36.606 | $0,00010000 |
| 2026-08-26 | $28.193 | $2.397,51 | $0,00006996 |
| 2026-08-25 | $31.488 | $5.862,38 | $0,00002819 |
| 2026-08-24 | $30.736 | $1.065,64 | $0,00003149 |
| 2026-08-23 | $25.126 | $874,89 | $0,00003074 |
| 2026-08-22 | $27.555 | $417,62 | $0,00002513 |
| 2026-08-21 | $27.163 | $163,25 | $0,00002755 |
| 2026-08-20 | $25.279 | $892,25 | $0,00002716 |
| 2026-08-19 | $20.164 | $1.279,98 | $0,00002528 |
| 2026-08-18 | $23.769 | $1.003,48 | $0,00002016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
