Buttfish Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $6.438,99 | $59,82 | N/A |
| 2026-10-01 | $6.480,99 | $60,21 | $0,00000645 |
| 2026-09-29 | $6.632,94 | $27,23 | $0,00000649 |
| 2026-09-28 | $6.659,61 | $27,52 | $0,00000664 |
| 2026-09-26 | $6.885,28 | $1,33 | $0,00000667 |
| 2026-09-25 | $6.605,26 | $4,37 | $0,00000689 |
| 2026-09-24 | $6.503,64 | $1,012 | $0,00000661 |
| 2026-09-23 | $6.483,98 | $1,009 | $0,00000651 |
| 2026-09-22 | $6.734,57 | $4,44 | $0,00000649 |
| 2026-09-21 | $6.296,71 | $1,028 | $0,00000674 |
| 2026-09-20 | $6.187,32 | $1,071 | $0,00000630 |
| 2026-09-19 | $6.388,47 | $1,45 | $0,00000619 |
| 2026-09-18 | $5.833,07 | $5,32 | $0,00000639 |
| 2026-09-17 | $5.822,06 | $5,31 | $0,00000584 |
| 2026-09-16 | $5.503,45 | $3,80 | $0,00000583 |
| 2026-09-09 | $5.851,37 | $1,14 | $0,00000551 |
| 2026-09-08 | $5.895,78 | $1,13 | $0,00000586 |
| 2026-09-04 | $5.894,95 | $2,04 | $0,00000590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
