Buttfish Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $4.459,42 | $18,61 | N/A |
| 2026-07-15 | $4.460,99 | $1,96 | $0,00000446 |
| 2026-07-14 | $4.468,04 | $1,96 | $0,00000447 |
| 2026-07-13 | $4.305,31 | $1,85 | $0,00000431 |
| 2026-07-12 | $4.402,17 | $19,72 | $0,00000441 |
| 2026-07-11 | $4.492,88 | $20,28 | $0,00000450 |
| 2026-07-10 | $4.553,07 | $10,23 | $0,00000456 |
| 2026-07-09 | $4.562,21 | $32,36 | $0,00000457 |
| 2026-07-05 | $4.826,97 | $10,70 | $0,00000483 |
| 2026-07-04 | $4.869,52 | $10,92 | $0,00000487 |
| 2026-07-03 | $5.081,62 | $872,01 | $0,00000509 |
| 2026-07-02 | $4.835,00 | $31,98 | $0,00000484 |
| 2026-07-01 | $4.723,33 | $27,35 | $0,00000473 |
| 2026-06-30 | $4.564,33 | $73,43 | $0,00000457 |
| 2026-06-29 | $4.546,54 | $36,82 | $0,00000455 |
| 2026-06-28 | $4.432,15 | $41,08 | $0,00000444 |
| 2026-06-27 | $4.503,81 | $4,35 | $0,00000451 |
| 2026-06-26 | $4.630,37 | $48,85 | $0,00000463 |
| 2026-06-25 | $4.387,17 | $1.759,99 | $0,00000439 |
| 2026-06-24 | $6.120,13 | $6,05 | $0,00000613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
