BUU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $57.249 | $15,87 | N/A |
| 2026-09-23 | $59.072 | $25,71 | $0,00005736 |
| 2026-09-22 | $59.342 | $19,76 | $0,00005918 |
| 2026-09-21 | $55.487 | $11,17 | $0,00005945 |
| 2026-09-20 | $55.580 | $22,16 | $0,00005559 |
| 2026-09-19 | $56.548 | $12,57 | $0,00005568 |
| 2026-09-18 | $57.227 | $12,72 | $0,00005665 |
| 2026-09-17 | $49.187 | $8,19 | $0,00005733 |
| 2026-09-16 | $48.774 | $17,90 | $0,00004928 |
| 2026-09-15 | $51.490 | $91,51 | $0,00004887 |
| 2026-09-14 | $50.309 | $7,60 | $0,00005159 |
| 2026-09-13 | $51.084 | $5,79 | $0,00005040 |
| 2026-09-12 | $51.538 | $9,51 | $0,00005118 |
| 2026-09-11 | $50.104 | $12,37 | $0,00005164 |
| 2026-09-10 | $51.597 | $12,40 | $0,00005020 |
| 2026-09-09 | $52.550 | $5,88 | $0,00005169 |
| 2026-09-08 | $52.537 | $5,94 | $0,00005265 |
| 2026-09-07 | $54.316 | $61,45 | $0,00005264 |
| 2026-09-06 | $54.093 | $61,54 | $0,00005442 |
| 2026-09-04 | $53.385 | $25,36 | $0,00005419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
