BUU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $37.106 | $46,16 | N/A |
| 2026-08-09 | $36.445 | $91,43 | $0,00003718 |
| 2026-08-08 | $35.315 | $380,66 | $0,00003651 |
| 2026-08-07 | $34.593 | $3,46 | $0,00003538 |
| 2026-08-06 | $35.352 | $32,76 | $0,00003466 |
| 2026-08-05 | $35.087 | $32,55 | $0,00003542 |
| 2026-08-03 | $34.914 | $3,79 | $0,00003515 |
| 2026-08-02 | $34.161 | $7,09 | $0,00003498 |
| 2026-08-01 | $34.636 | $10,33 | $0,00003422 |
| 2026-07-31 | $35.496 | $27,58 | $0,00003470 |
| 2026-07-30 | $35.073 | $6,28 | $0,00003556 |
| 2026-07-29 | $35.286 | $12,72 | $0,00003514 |
| 2026-07-28 | $35.416 | $13,47 | $0,00003535 |
| 2026-07-27 | $36.694 | $149,49 | $0,00003548 |
| 2026-07-26 | $36.841 | $3,69 | $0,00003676 |
| 2026-07-25 | $35.949 | $184,07 | $0,00003691 |
| 2026-07-24 | $36.394 | $905,30 | $0,00003602 |
| 2026-07-23 | $44.222 | $1.254,85 | $0,00003646 |
| 2026-07-22 | $36.538 | $6,60 | $0,00004430 |
| 2026-07-21 | $36.459 | $5,92 | $0,00003661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
