Buy Button Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $7.770,94 | $13.725,81 | N/A |
| 2026-10-13 | $82.459 | $991,52 | $0,00000868 |
| 2026-10-12 | $95.381 | $6.440,89 | $0,00009209 |
| 2026-10-11 | $84.815 | $3.816,42 | $0,00010652 |
| 2026-10-10 | $62.221 | $279,22 | $0,00009466 |
| 2026-10-09 | $62.589 | $2.963,59 | $0,00006944 |
| 2026-10-08 | $83.564 | $2.364,43 | $0,00006985 |
| 2026-10-07 | $97.350 | $9.559,84 | $0,00009326 |
| 2026-10-06 | $81.730 | $13.513,31 | $0,00010865 |
| 2026-10-05 | $77.093 | $5.450,59 | $0,00009118 |
| 2026-10-04 | $85.450 | $33.880 | $0,00008588 |
| 2026-10-03 | $166.802 | $970,78 | $0,00009518 |
| 2026-10-02 | $175.596 | $16.192,04 | $0,00018553 |
| 2026-10-01 | $169.763 | $19.601,54 | $0,00019531 |
| 2026-09-30 | $138.162 | $3.736,44 | $0,00018872 |
| 2026-09-29 | $164.014 | $3.349,65 | $0,00015353 |
| 2026-09-28 | $178.828 | $8.525,89 | $0,00018226 |
| 2026-09-27 | $192.395 | $1.685,75 | $0,00019872 |
| 2026-09-26 | $195.617 | $10.917,96 | $0,00021376 |
| 2026-09-25 | $207.282 | $22.395 | $0,00021733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
