BUY THE FOREHEAD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $4.781,26 | $50,59 | N/A |
| 2026-10-08 | $5.058,07 | $4,34 | $0,00000498 |
| 2026-10-06 | $5.473,61 | $116,58 | $0,00000527 |
| 2026-10-02 | $5.468,88 | $291,62 | $0,00000570 |
| 2026-10-01 | $5.997,61 | $246,95 | $0,00000570 |
| 2026-09-30 | $6.048,48 | $250,49 | $0,00000625 |
| 2026-09-29 | $5.630,34 | $1,35 | $0,00000630 |
| 2026-09-27 | $5.829,29 | $69,94 | $0,00000586 |
| 2026-09-26 | $5.775,70 | $48,38 | $0,00000607 |
| 2026-09-25 | $5.424,54 | $15,08 | $0,00000602 |
| 2026-09-24 | $5.331,83 | $132,24 | $0,00000565 |
| 2026-09-23 | $5.221,71 | $3,78 | $0,00000555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
