Buying.com Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $2.717.613 | $8.651,51 | N/A |
| 2026-10-27 | $2.717.188 | $18.592,16 | $0,00415486 |
| 2026-10-26 | $2.691.998 | $11.200,18 | $0,00415421 |
| 2026-10-25 | $2.685.807 | $9.934,99 | $0,00411569 |
| 2026-10-24 | $2.718.184 | $11.544,95 | $0,00410623 |
| 2026-10-23 | $2.736.785 | $6.902,42 | $0,00415573 |
| 2026-10-22 | $2.752.016 | $13.450,92 | $0,00418417 |
| 2026-10-21 | $2.777.769 | $12.028,84 | $0,00420745 |
| 2026-10-20 | $2.764.655 | $9.877,17 | $0,00424683 |
| 2026-10-19 | $2.731.870 | $12.980,78 | $0,00422678 |
| 2026-10-18 | $2.666.346 | $2.011,16 | $0,00417665 |
| 2026-10-17 | $2.672.595 | $5.679,47 | $0,00407648 |
| 2026-10-16 | $2.692.270 | $1.793,62 | $0,00408603 |
| 2026-10-15 | $2.731.608 | $4.446,66 | $0,00411611 |
| 2026-10-14 | $2.765.044 | $1.531,09 | $0,00417625 |
| 2026-10-13 | $2.783.767 | $1.903,08 | $0,00422737 |
| 2026-10-12 | $2.862.363 | $10.424,99 | $0,00425600 |
| 2026-10-11 | $2.875.499 | $3.441,71 | $0,00437616 |
| 2026-10-10 | $2.895.217 | $6.770,19 | $0,00439624 |
| 2026-10-09 | $2.928.199 | $6.119,41 | $0,00442639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
