Buying.com Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $4.518.548 | $10.678,89 | N/A |
| 2026-09-09 | $4.525.734 | $9.507,83 | $0,00690824 |
| 2026-09-08 | $4.557.963 | $12.614,98 | $0,00691922 |
| 2026-09-07 | $4.543.437 | $10.002,84 | $0,00696850 |
| 2026-09-06 | $4.526.399 | $16.568,09 | $0,00694629 |
| 2026-09-05 | $4.546.788 | $12.614,97 | $0,00692024 |
| 2026-09-04 | $5.258.415 | $6.081,14 | $0,00695141 |
| 2026-09-03 | $5.243.934 | $5.037,29 | $0,00803939 |
| 2026-09-02 | $5.250.364 | $2.322,57 | $0,00801725 |
| 2026-09-01 | $5.329.281 | $3.745,37 | $0,00802708 |
| 2026-08-31 | $5.322.735 | $10.554,24 | $0,00814774 |
| 2026-08-30 | $5.299.654 | $6.978,91 | $0,00813773 |
| 2026-08-29 | $5.288.728 | $8.151,27 | $0,00810244 |
| 2026-08-28 | $5.217.622 | $7.749,40 | $0,00808574 |
| 2026-08-27 | $5.128.999 | $8.586,89 | $0,00797703 |
| 2026-08-26 | $5.080.383 | $11.554,62 | $0,00784153 |
| 2026-08-25 | $4.989.928 | $18.533,17 | $0,00776721 |
| 2026-08-24 | $4.846.275 | $15.270,26 | $0,00762891 |
| 2026-08-23 | $4.667.318 | $12.548,21 | $0,00740929 |
| 2026-08-22 | $4.303.329 | $7.214,68 | $0,00713569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
