Buying.com Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $5.432.145 | $90.778 | N/A |
| 2026-06-08 | $5.565.780 | $107.781 | $0,00830581 |
| 2026-06-07 | $5.524.527 | $107.741 | $0,00850829 |
| 2026-06-06 | $5.440.767 | $74.484 | $0,00843722 |
| 2026-06-05 | $5.388.863 | $104.358 | $0,00831739 |
| 2026-06-04 | $5.388.517 | $88.929 | $0,00823812 |
| 2026-06-03 | $5.409.300 | $101.218 | $0,00823830 |
| 2026-06-02 | $5.362.781 | $97.044 | $0,00827007 |
| 2026-06-01 | $5.462.526 | $103.521 | $0,00819871 |
| 2026-05-31 | $5.538.546 | $103.226 | $0,00835136 |
| 2026-05-30 | $5.448.898 | $107.137 | $0,00846767 |
| 2026-05-29 | $5.393.094 | $79.886 | $0,00833061 |
| 2026-05-28 | $5.244.354 | $100.551 | $0,00823641 |
| 2026-05-27 | $5.250.498 | $91.266 | $0,00802687 |
| 2026-05-26 | $5.305.681 | $97.097 | $0,00802729 |
| 2026-05-25 | $5.246.310 | $102.084 | $0,00811166 |
| 2026-05-24 | $5.309.640 | $91.713 | $0,00802983 |
| 2026-05-23 | $5.284.437 | $92.694 | $0,00812950 |
| 2026-05-22 | $5.299.915 | $140.005 | $0,00807033 |
| 2026-05-21 | $5.004.113 | $152.075 | $0,00811132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
