Buying.com Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $6.588.206 | $78.913 | N/A |
| 2026-07-25 | $6.547.234 | $123.368 | $0,01007246 |
| 2026-07-24 | $6.489.377 | $120.702 | $0,01000982 |
| 2026-07-23 | $6.433.036 | $126.510 | $0,00992136 |
| 2026-07-22 | $6.354.735 | $124.329 | $0,00983523 |
| 2026-07-21 | $6.151.375 | $115.068 | $0,00971551 |
| 2026-07-20 | $6.222.721 | $113.036 | $0,00940460 |
| 2026-07-19 | $6.163.955 | $111.121 | $0,00951368 |
| 2026-07-18 | $6.197.219 | $120.930 | $0,00942384 |
| 2026-07-17 | $6.190.424 | $116.733 | $0,00947470 |
| 2026-07-16 | $6.158.559 | $120.189 | $0,00946431 |
| 2026-07-15 | $6.146.149 | $116.077 | $0,00941559 |
| 2026-07-14 | $6.346.171 | $59.112 | $0,00939662 |
| 2026-07-13 | $6.288.508 | $12.477,20 | $0,00970242 |
| 2026-07-12 | $6.047.668 | $51.659 | $0,00961426 |
| 2026-07-11 | $6.171.000 | $112.609 | $0,00924605 |
| 2026-07-10 | $6.091.629 | $110.961 | $0,00943461 |
| 2026-07-09 | $6.111.686 | $111.370 | $0,00931326 |
| 2026-07-08 | $6.138.092 | $118.445 | $0,00934393 |
| 2026-07-07 | $6.124.773 | $106.863 | $0,00938430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
