Bware Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $235.017 | $59,00 | N/A |
| 2026-07-18 | $235.085 | $114,56 | $0,056909 |
| 2026-07-17 | $236.285 | $551,97 | $0,057199 |
| 2026-07-16 | $242.092 | $296,52 | $0,058605 |
| 2026-07-15 | $242.058 | $316,72 | $0,058597 |
| 2026-07-14 | $237.105 | $612,55 | $0,057398 |
| 2026-07-13 | $238.624 | $514,98 | $0,057766 |
| 2026-07-12 | $240.495 | $520,65 | $0,058219 |
| 2026-07-11 | $237.119 | $568,79 | $0,057401 |
| 2026-07-10 | $237.143 | $162,92 | $0,057407 |
| 2026-07-09 | $245.587 | $915,43 | $0,059451 |
| 2026-07-08 | $243.085 | $552,38 | $0,058846 |
| 2026-07-07 | $235.859 | $698,75 | $0,057096 |
| 2026-07-06 | $246.458 | $1.011,27 | $0,059662 |
| 2026-07-05 | $245.033 | $1.280,21 | $0,059317 |
| 2026-07-04 | $236.254 | $657,02 | $0,057192 |
| 2026-07-03 | $242.451 | $965,31 | $0,058692 |
| 2026-07-02 | $240.000 | $1.485,78 | $0,058099 |
| 2026-07-01 | $239.618 | $1.002,75 | $0,058006 |
| 2026-06-30 | $237.092 | $730,06 | $0,057395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
