Bware Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $176.535 | $5,25 | N/A |
| 2026-10-14 | $177.051 | $200,15 | $0,04273539 |
| 2026-10-13 | $177.026 | $200,12 | $0,04286010 |
| 2026-10-07 | $175.724 | $73,86 | $0,04285413 |
| 2026-10-05 | $171.535 | $10,60 | $0,04253900 |
| 2026-10-04 | $171.538 | $10,60 | $0,04152497 |
| 2026-10-01 | $173.746 | $1.230,61 | $0,04152552 |
| 2026-09-30 | $166.971 | $2.378,40 | $0,04206007 |
| 2026-09-29 | $198.094 | $220,83 | $0,04042010 |
| 2026-09-28 | $206.453 | $179,77 | $0,04795421 |
| 2026-09-27 | $227.713 | $299,58 | $0,04997765 |
| 2026-09-26 | $309.685 | $9.056,51 | $0,055124 |
| 2026-09-25 | $266.320 | $47,97 | $0,074968 |
| 2026-09-24 | $260.195 | $2.520,82 | $0,064470 |
| 2026-09-23 | $173.341 | $50,06 | $0,062987 |
| 2026-09-22 | $175.349 | $30,39 | $0,04196219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
