BWED Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $8.494,88 | $24,29 | N/A |
| 2026-11-04 | $8.346,56 | $7,28 | $0,00000850 |
| 2026-11-03 | $8.166,56 | $192,20 | $0,00000835 |
| 2026-11-02 | $9.269,57 | $38,10 | $0,00000817 |
| 2026-11-01 | $9.473,28 | $27,54 | $0,00000927 |
| 2026-10-31 | $9.743,32 | $217,46 | $0,00000947 |
| 2026-10-30 | $9.597,50 | $99,69 | $0,00000974 |
| 2026-10-29 | $10.577,78 | $527,63 | $0,00000960 |
| 2026-10-28 | $10.402,55 | $412,68 | $0,00001058 |
| 2026-10-27 | $8.943,21 | $320,02 | $0,00001040 |
| 2026-10-26 | $10.159,38 | $943,50 | $0,00000894 |
| 2026-10-25 | $9.666,47 | $553,44 | $0,00001016 |
| 2026-10-24 | $11.043,77 | $6.989,86 | $0,00000967 |
| 2026-10-23 | $5.239,46 | $39,93 | $0,00001104 |
| 2026-10-22 | $5.543,75 | $20,28 | $0,00000524 |
| 2026-10-21 | $5.568,45 | $3,68 | $0,00000554 |
| 2026-10-20 | $5.503,49 | $21,93 | $0,00000557 |
| 2026-10-19 | $5.519,94 | $22,63 | $0,00000550 |
| 2026-10-18 | $5.572,66 | $27,80 | $0,00000552 |
| 2026-10-17 | $5.724,85 | $28,60 | $0,00000557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
