BWED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $50.152 | $2.432,67 | N/A |
| 2026-09-04 | $50.772 | $2.092,02 | $0,00005217 |
| 2026-09-03 | $49.334 | $1.397,20 | $0,00005281 |
| 2026-09-02 | $48.855 | $1.413,31 | $0,00005132 |
| 2026-09-01 | $50.402 | $1.056,37 | $0,00005082 |
| 2026-08-31 | $49.863 | $1.543,61 | $0,00005243 |
| 2026-08-30 | $52.212 | $1.721,83 | $0,00005187 |
| 2026-08-29 | $51.418 | $2.198,29 | $0,00005431 |
| 2026-08-28 | $53.672 | $2.114,12 | $0,00005349 |
| 2026-08-27 | $49.696 | $2.926,12 | $0,00005583 |
| 2026-08-26 | $47.061 | $2.469,07 | $0,00005169 |
| 2026-08-25 | $47.901 | $1.632,02 | $0,00004895 |
| 2026-08-24 | $45.888 | $1.522,56 | $0,00004983 |
| 2026-08-23 | $45.300 | $1.450,37 | $0,00004773 |
| 2026-08-22 | $44.679 | $2.092,90 | $0,00004712 |
| 2026-08-21 | $41.887 | $1.120,20 | $0,00004647 |
| 2026-08-20 | $41.017 | $1.193,87 | $0,00004357 |
| 2026-08-19 | $34.977 | $610,22 | $0,00004267 |
| 2026-08-18 | $34.488 | $763,29 | $0,00003638 |
| 2026-08-17 | $33.874 | $616,16 | $0,00003587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
