BWED Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-25 | $4.405,54 | $2,08 | N/A |
| 2026-10-24 | $4.370,37 | $1,11 | $0,00000458 |
| 2026-10-23 | $4.480,36 | $1,29 | $0,00000455 |
| 2026-10-22 | $4.507,35 | $1,088 | $0,00000466 |
| 2026-10-21 | $4.581,77 | $1,009 | $0,00000469 |
| 2026-10-20 | $4.541,79 | $1,065 | $0,00000477 |
| 2026-10-19 | $4.503,35 | $1,25 | $0,00000472 |
| 2026-10-18 | $4.359,55 | $1,21 | $0,00000468 |
| 2026-10-17 | $4.515,61 | $1,12 | $0,00000454 |
| 2026-10-16 | $4.536,72 | $2,55 | $0,00000470 |
| 2026-10-15 | $4.454,38 | $1,53 | $0,00000472 |
| 2026-10-14 | $4.456,32 | $3,15 | $0,00000463 |
| 2026-10-13 | $4.431,59 | $2,22 | $0,00000464 |
| 2026-10-12 | $4.559,06 | $1,24 | $0,00000461 |
| 2026-10-10 | $4.550,66 | $1,068 | $0,00000474 |
| 2026-10-09 | $4.568,82 | $4,87 | $0,00000473 |
| 2026-10-08 | $4.822,54 | $1,21 | $0,00000475 |
| 2026-10-07 | $4.847,47 | $1,24 | $0,00000502 |
| 2026-10-03 | $4.959,48 | $4,68 | $0,00000504 |
| 2026-10-02 | $4.937,62 | $9,38 | $0,00000516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
