BWED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $35.163 | $2.241,43 | N/A |
| 2026-07-20 | $31.716 | $2.075,85 | $0,00003658 |
| 2026-07-19 | $27.505 | $8.240,29 | $0,00003299 |
| 2026-07-18 | $8.854,04 | $1.224,10 | $0,00002861 |
| 2026-07-17 | $5.899,53 | $1.192,51 | $0,00000921 |
| 2026-07-16 | $3.431,44 | $4,39 | $0,00000614 |
| 2026-07-15 | $3.456,51 | $1,11 | $0,00000357 |
| 2026-07-14 | $3.430,58 | $1,27 | $0,00000360 |
| 2026-07-09 | $3.472,58 | $1,97 | $0,00000357 |
| 2026-07-08 | $3.588,46 | $1,48 | $0,00000361 |
| 2026-07-07 | $3.630,98 | $1,65 | $0,00000373 |
| 2026-07-06 | $3.638,22 | $1,28 | $0,00000378 |
| 2026-07-05 | $3.620,65 | $8,01 | $0,00000378 |
| 2026-07-04 | $3.658,97 | $8,03 | $0,00000377 |
| 2026-07-03 | $3.617,64 | $2,27 | $0,00000381 |
| 2026-07-02 | $3.456,74 | $2,74 | $0,00000376 |
| 2026-07-01 | $3.306,28 | $1,12 | $0,00000360 |
| 2026-06-30 | $3.352,80 | $2,77 | $0,00000344 |
| 2026-06-29 | $3.210,58 | $2,27 | $0,00000349 |
| 2026-06-28 | $3.176,46 | $2,59 | $0,00000334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
