Bwull Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $8.638,25 | $1,22 | N/A |
| 2026-06-16 | $8.842,46 | $1,23 | $0,00000864 |
| 2026-06-15 | $7.999,52 | $81,96 | $0,00000885 |
| 2026-06-14 | $8.160,89 | $86,61 | $0,00000798 |
| 2026-06-13 | $8.160,89 | $86,61 | $0,00000820 |
| 2026-06-06 | $7.882,19 | $16,30 | $0,00000820 |
| 2026-06-05 | $7.932,88 | $16,21 | $0,00000794 |
| 2026-06-04 | $8.723,18 | $12,50 | $0,00000789 |
| 2026-06-03 | $8.723,18 | $12,50 | $0,00000875 |
| 2026-06-01 | $9.540,94 | $1,35 | $0,00000875 |
| 2026-05-31 | $9.540,94 | $1,35 | $0,00000955 |
| 2026-05-30 | $9.449,80 | $13,84 | $0,00000955 |
| 2026-05-29 | $9.449,80 | $13,84 | $0,00000946 |
| 2026-05-28 | $9.600,24 | $10,39 | $0,00000946 |
| 2026-05-27 | $9.612,89 | $221,10 | $0,00000961 |
| 2026-05-26 | $9.882,95 | $73,39 | $0,00000962 |
| 2026-05-25 | $9.882,95 | $73,39 | $0,00000984 |
| 2026-05-24 | $9.857,98 | $11,62 | $0,00000984 |
| 2026-05-23 | $9.888,71 | $11,66 | $0,00000986 |
| 2026-05-22 | $9.971,19 | $11,67 | $0,00000989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
