Bwull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $13.346,27 | $66,77 | N/A |
| 2026-09-23 | $13.248,25 | $66,28 | $0,00001335 |
| 2026-09-14 | $11.927,31 | $12,14 | $0,00001326 |
| 2026-09-08 | $12.234,53 | $567,66 | $0,00001193 |
| 2026-09-07 | $12.350,89 | $560,11 | $0,00001224 |
| 2026-09-06 | $13.932,38 | $632,08 | $0,00001236 |
| 2026-09-05 | $14.004,65 | $635,36 | $0,00001394 |
| 2026-09-03 | $11.781,15 | $99,29 | $0,00001401 |
| 2026-09-02 | $11.737,52 | $954,58 | $0,00001179 |
| 2026-09-01 | $15.893,27 | $1,037 | $0,00001174 |
| 2026-08-27 | $14.586,55 | $603,67 | $0,00001590 |
| 2026-08-26 | $12.879,03 | $306,33 | $0,00001460 |
| 2026-08-25 | $13.088,41 | $971,66 | $0,00001289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
