BXN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $8.871.068 | $266.957 | N/A |
| 2026-06-24 | $9.037.570 | $368.687 | $0,00055606 |
| 2026-06-23 | $9.273.150 | $401.074 | $0,00056721 |
| 2026-06-22 | $9.120.245 | $405.707 | $0,00058277 |
| 2026-06-21 | $9.169.138 | $397.340 | $0,00057266 |
| 2026-06-20 | $9.130.000 | $399.600 | $0,00057577 |
| 2026-06-19 | $9.128.599 | $295.386 | $0,00057333 |
| 2026-06-18 | $9.295.502 | $396.566 | $0,00057327 |
| 2026-06-17 | $9.562.172 | $377.094 | $0,00058375 |
| 2026-06-16 | $9.789.592 | $174.263 | $0,00060027 |
| 2026-06-15 | $9.742.531 | $403.442 | $0,00061552 |
| 2026-06-14 | $9.609.313 | $401.759 | $0,00061216 |
| 2026-06-13 | $9.474.431 | $411.697 | $0,00060367 |
| 2026-06-12 | $9.580.374 | $375.365 | $0,00059529 |
| 2026-06-11 | $9.222.108 | $407.106 | $0,00060194 |
| 2026-06-10 | $9.439.405 | $406.616 | $0,00057953 |
| 2026-06-09 | $9.686.855 | $385.216 | $0,00059449 |
| 2026-06-08 | $9.823.561 | $430.820 | $0,00060905 |
| 2026-06-07 | $9.432.561 | $377.835 | $0,00061725 |
| 2026-06-06 | $9.477.528 | $295.159 | $0,00059294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
