BXN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $10.800.691 | $293.018 | N/A |
| 2026-09-06 | $10.721.603 | $296.242 | $0,00067367 |
| 2026-09-05 | $10.708.955 | $283.987 | $0,00066888 |
| 2026-09-04 | $10.915.925 | $289.734 | $0,00066813 |
| 2026-09-03 | $10.483.326 | $285.584 | $0,00068109 |
| 2026-09-02 | $10.495.905 | $294.561 | $0,00065417 |
| 2026-09-01 | $10.652.634 | $292.340 | $0,00065502 |
| 2026-08-31 | $10.534.483 | $273.558 | $0,00066485 |
| 2026-08-30 | $10.605.674 | $296.164 | $0,00065752 |
| 2026-08-29 | $10.536.898 | $274.574 | $0,00066201 |
| 2026-08-28 | $10.881.625 | $313.616 | $0,00065776 |
| 2026-08-27 | $10.725.562 | $279.543 | $0,00067932 |
| 2026-08-26 | $10.386.419 | $286.703 | $0,00066964 |
| 2026-08-25 | $9.136.304 | $274.983 | $0,00064856 |
| 2026-08-24 | $9.090.589 | $306.699 | $0,00057054 |
| 2026-08-23 | $9.477.253 | $311.078 | $0,00056773 |
| 2026-08-22 | $9.744.518 | $292.975 | $0,00059200 |
| 2026-08-21 | $9.074.129 | $269.182 | $0,00060875 |
| 2026-08-20 | $8.707.284 | $302.251 | $0,00056691 |
| 2026-08-19 | $8.451.471 | $275.875 | $0,00054407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
