BXN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $6.282.332 | $369.318 | N/A |
| 2026-07-22 | $6.318.459 | $375.975 | $0,00039350 |
| 2026-07-21 | $6.247.909 | $368.142 | $0,00039578 |
| 2026-07-20 | $6.324.868 | $387.079 | $0,00039138 |
| 2026-07-19 | $6.338.983 | $326.040 | $0,00039625 |
| 2026-07-18 | $6.525.109 | $374.625 | $0,00039718 |
| 2026-07-17 | $6.517.141 | $408.820 | $0,00040889 |
| 2026-07-16 | $6.745.666 | $360.163 | $0,00040840 |
| 2026-07-15 | $6.819.481 | $402.638 | $0,00042275 |
| 2026-07-14 | $6.953.788 | $352.619 | $0,00042738 |
| 2026-07-13 | $7.135.287 | $392.993 | $0,00043584 |
| 2026-07-12 | $7.441.722 | $411.263 | $0,00044726 |
| 2026-07-11 | $7.772.970 | $411.147 | $0,00046651 |
| 2026-07-10 | $7.719.704 | $369.811 | $0,00048731 |
| 2026-07-09 | $7.920.788 | $411.946 | $0,00048401 |
| 2026-07-08 | $7.994.293 | $384.202 | $0,00049665 |
| 2026-07-07 | $8.118.313 | $429.625 | $0,00050129 |
| 2026-07-06 | $8.181.736 | $431.815 | $0,00050913 |
| 2026-07-05 | $8.193.591 | $417.277 | $0,00051318 |
| 2026-07-04 | $8.478.181 | $465.502 | $0,00051398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
