Bybit Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $95.066.267 | $3.011.850 | N/A |
| 2026-07-21 | $94.438.747 | $4.116.211 | $90,66 |
| 2026-07-20 | $92.054.348 | $6.241.123 | $90,23 |
| 2026-07-19 | $91.229.381 | $2.112.881 | $88,13 |
| 2026-07-18 | $91.038.938 | $1.242.984 | $87,37 |
| 2026-07-17 | $91.432.894 | $1.644.402 | $86,82 |
| 2026-07-16 | $94.009.099 | $488.646 | $87,19 |
| 2026-07-15 | $94.949.871 | $436.921 | $89,62 |
| 2026-07-14 | $91.413.349 | $438.681 | $90,15 |
| 2026-07-13 | $93.739.446 | $358.803 | $86,77 |
| 2026-07-12 | $93.115.605 | $357.276 | $89,00 |
| 2026-07-11 | $94.691.460 | $308.016 | $88,86 |
| 2026-07-10 | $94.811.014 | $235.042 | $90,37 |
| 2026-07-09 | $94.558.755 | $316.003 | $90,43 |
| 2026-07-08 | $96.896.186 | $512.736 | $90,18 |
| 2026-07-07 | $98.418.315 | $417.649 | $93,21 |
| 2026-07-06 | $97.839.954 | $333.999 | $94,96 |
| 2026-07-05 | $98.442.526 | $519.692 | $94,30 |
| 2026-07-04 | $99.269.728 | $1.584.872 | $94,53 |
| 2026-07-03 | $97.437.760 | $1.115.114 | $95,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
