Bybit Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $127.578.560 | $65.305 | N/A |
| 2026-09-05 | $126.121.589 | $118.211 | $120,46 |
| 2026-09-04 | $127.042.423 | $731.900 | $119,12 |
| 2026-09-03 | $122.252.698 | $390.274 | $121,54 |
| 2026-09-02 | $121.457.784 | $163.410 | $117,20 |
| 2026-09-01 | $126.639.113 | $129.636 | $116,57 |
| 2026-08-31 | $124.801.805 | $1.115.953 | $120,62 |
| 2026-08-30 | $129.124.910 | $1.142.139 | $118,92 |
| 2026-08-29 | $126.870.239 | $1.701.949 | $123,50 |
| 2026-08-28 | $133.411.113 | $3.090.674 | $121,69 |
| 2026-08-27 | $126.989.937 | $1.205.728 | $127,65 |
| 2026-08-26 | $119.881.472 | $3.924.735 | $119,26 |
| 2026-08-25 | $120.742.455 | $2.497.461 | $112,76 |
| 2026-08-24 | $116.556.603 | $220.875 | $115,62 |
| 2026-08-23 | $114.195.617 | $845.315 | $111,51 |
| 2026-08-22 | $114.173.984 | $2.905.817 | $109,35 |
| 2026-08-21 | $106.543.982 | $2.539.805 | $109,50 |
| 2026-08-20 | $104.621.178 | $712.776 | $102,27 |
| 2026-08-19 | $95.554.105 | $408.533 | $99,55 |
| 2026-08-18 | $94.063.538 | $34.093 | $90,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
