Bycocket Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $14.636,28 | $88,69 | N/A |
| 2026-10-11 | $14.372,07 | $78,84 | $0,00001464 |
| 2026-10-10 | $14.618,26 | $385,62 | $0,00001437 |
| 2026-10-09 | $15.830,71 | $114,39 | $0,00001462 |
| 2026-10-08 | $17.047,02 | $173,57 | $0,00001583 |
| 2026-10-07 | $18.092,16 | $102,27 | $0,00001705 |
| 2026-10-06 | $18.353,14 | $205,97 | $0,00001809 |
| 2026-10-05 | $19.248,63 | $14,47 | $0,00001835 |
| 2026-10-04 | $19.197,55 | $106,66 | $0,00001925 |
| 2026-10-03 | $19.263,49 | $8,34 | $0,00001920 |
| 2026-10-02 | $19.533,22 | $113,39 | $0,00001926 |
| 2026-10-01 | $18.972,90 | $57,10 | $0,00001953 |
| 2026-09-30 | $19.033,11 | $21,59 | $0,00001897 |
| 2026-09-29 | $19.107,14 | $207,07 | $0,00001903 |
| 2026-09-28 | $19.771,38 | $16,15 | $0,00001911 |
| 2026-09-27 | $19.854,90 | $56,09 | $0,00001977 |
| 2026-09-26 | $20.213 | $315,79 | $0,00001985 |
| 2026-09-25 | $21.015 | $424,75 | $0,00002021 |
| 2026-09-24 | $22.880 | $2.153,63 | $0,00002101 |
| 2026-09-23 | $22.386 | $13,85 | $0,00002288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
