Bynomo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.417,52 | $2,40 | N/A |
| 2026-06-24 | $1.417,52 | $2,40 | $0,00000143 |
| 2026-06-23 | $1.514,89 | $1,96 | $0,00000143 |
| 2026-06-22 | $1.516,81 | $19,52 | $0,00000152 |
| 2026-06-21 | $1.516,81 | $19,52 | $0,00000153 |
| 2026-06-17 | $1.572,18 | $15,16 | $0,00000153 |
| 2026-06-16 | $1.576,74 | $15,20 | $0,00000158 |
| 2026-06-15 | $1.488,09 | $4,82 | $0,00000159 |
| 2026-06-14 | $1.495,36 | $4,85 | $0,00000149 |
| 2026-06-13 | $1.495,36 | $4,85 | $0,00000150 |
| 2026-06-05 | $1.491,14 | $1,90 | $0,00000150 |
| 2026-06-04 | $1.565,56 | $6,10 | $0,00000150 |
| 2026-06-03 | $1.618,29 | $21,50 | $0,00000158 |
| 2026-06-02 | $1.765,45 | $6,50 | $0,00000163 |
| 2026-06-01 | $1.783,06 | $51,90 | $0,00000178 |
| 2026-05-31 | $1.923,72 | $164,77 | $0,00000179 |
| 2026-05-30 | $2.309,52 | $6,51 | $0,00000194 |
| 2026-05-29 | $2.329,48 | $126,74 | $0,00000232 |
| 2026-05-28 | $2.655,83 | $34,26 | $0,00000234 |
| 2026-05-27 | $2.759,16 | $305,71 | $0,00000267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
