BYTE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $87.996 | $2,06 | N/A |
| 2026-06-23 | $90.970 | $235,87 | $0,00013096 |
| 2026-06-22 | $90.970 | $235,87 | $0,00013531 |
| 2026-06-21 | $92.397 | $261,63 | $0,00013531 |
| 2026-06-20 | $91.158 | $30,78 | $0,00013745 |
| 2026-06-19 | $93.114 | $289,53 | $0,00013559 |
| 2026-06-18 | $94.348 | $4,03 | $0,00013848 |
| 2026-06-17 | $96.709 | $339,15 | $0,00014040 |
| 2026-06-16 | $96.337 | $2,90 | $0,00014381 |
| 2026-06-15 | $92.402 | $886,61 | $0,00014335 |
| 2026-06-14 | $89.216 | $152,81 | $0,00013762 |
| 2026-06-13 | $86.300 | $1.502,96 | $0,00013270 |
| 2026-06-12 | $87.055 | $9,87 | $0,00012841 |
| 2026-06-11 | $82.730 | $3,18 | $0,00012948 |
| 2026-06-10 | $83.662 | $89,00 | $0,00012310 |
| 2026-06-09 | $86.665 | $241,90 | $0,00012448 |
| 2026-06-08 | $85.498 | $9,67 | $0,00012872 |
| 2026-06-07 | $79.444 | $201,27 | $0,00012668 |
| 2026-06-06 | $80.661 | $72,31 | $0,00011818 |
| 2026-06-05 | $88.560 | $710,70 | $0,00012062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
