BYTE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $121.339 | $3,34 | N/A |
| 2026-11-07 | $121.315 | $23,01 | $0,00018127 |
| 2026-11-06 | $121.321 | $75,99 | $0,00018124 |
| 2026-11-05 | $133.760 | $3.016,39 | $0,00018125 |
| 2026-11-04 | $122.128 | $1.713,56 | $0,00019983 |
| 2026-11-02 | $126.310 | $105,78 | $0,00018245 |
| 2026-11-01 | $125.330 | $92,40 | $0,00018870 |
| 2026-10-31 | $125.025 | $23,86 | $0,00018724 |
| 2026-10-30 | $129.290 | $730,28 | $0,00018678 |
| 2026-10-29 | $128.686 | $499,07 | $0,00019315 |
| 2026-10-28 | $132.726 | $5.784,12 | $0,00019225 |
| 2026-10-27 | $121.510 | $179,80 | $0,00019829 |
| 2026-10-26 | $123.007 | $1,50 | $0,00018153 |
| 2026-10-25 | $127.047 | $2,00 | $0,00018377 |
| 2026-10-24 | $125.999 | $2,77 | $0,00018980 |
| 2026-10-23 | $129.783 | $3,24 | $0,00018824 |
| 2026-10-22 | $130.545 | $3,37 | $0,00019389 |
| 2026-10-21 | $130.372 | $6,82 | $0,00019503 |
| 2026-10-20 | $127.079 | $1.266,13 | $0,00019477 |
| 2026-10-19 | $132.348 | $46,19 | $0,00018985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
