BYTE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $117.521 | $3,01 | N/A |
| 2026-03-22 | $122.346 | $571,39 | $0,00017383 |
| 2026-03-21 | $125.245 | $1.871,36 | $0,00017971 |
| 2026-03-20 | $119.821 | $268,89 | $0,00018580 |
| 2026-03-19 | $127.150 | $844,94 | $0,00017786 |
| 2026-03-18 | $134.678 | $704,86 | $0,00018862 |
| 2026-03-17 | $139.111 | $1.196,01 | $0,00019968 |
| 2026-03-16 | $127.152 | $363,67 | $0,00020637 |
| 2026-03-15 | $120.750 | $213,35 | $0,00018834 |
| 2026-03-14 | $121.002 | $3.643,60 | $0,00017920 |
| 2026-03-13 | $125.052 | $118,43 | $0,00017956 |
| 2026-03-12 | $125.567 | $263,65 | $0,00018543 |
| 2026-03-11 | $122.126 | $495,96 | $0,00018624 |
| 2026-03-10 | $119.613 | $1.420,87 | $0,00018114 |
| 2026-03-09 | $121.144 | $1.498,23 | $0,00017712 |
| 2026-03-08 | $125.969 | $1.049,10 | $0,00017966 |
| 2026-03-07 | $120.066 | $1.566,70 | $0,00018682 |
| 2026-03-06 | $131.289 | $3.719,65 | $0,00017807 |
| 2026-03-05 | $144.506 | $2.101,83 | $0,00019452 |
| 2026-03-04 | $128.479 | $307,51 | $0,00021423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
