BYTE by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $212.232 | $13,70 | N/A |
| 2026-10-13 | $206.980 | $3,54 | $0,00021223 |
| 2026-10-12 | $225.122 | $3,44 | $0,00020698 |
| 2026-10-11 | $222.715 | $9,12 | $0,00022512 |
| 2026-10-10 | $219.734 | $4,55 | $0,00022271 |
| 2026-10-09 | $213.572 | $53,96 | $0,00021973 |
| 2026-10-08 | $234.936 | $107,04 | $0,00021357 |
| 2026-10-07 | $245.248 | $7,05 | $0,00023494 |
| 2026-10-06 | $262.995 | $4,57 | $0,00024525 |
| 2026-10-05 | $257.319 | $1,052 | $0,00026300 |
| 2026-10-04 | $243.563 | $6,68 | $0,00025732 |
| 2026-10-03 | $232.258 | $27,49 | $0,00024356 |
| 2026-10-02 | $239.486 | $26,24 | $0,00023226 |
| 2026-10-01 | $238.237 | $26,10 | $0,00023949 |
| 2026-09-30 | $235.656 | $3,62 | $0,00023824 |
| 2026-09-29 | $254.235 | $2,50 | $0,00023566 |
| 2026-09-28 | $256.724 | $9,59 | $0,00025424 |
| 2026-09-27 | $241.792 | $1,77 | $0,00025672 |
| 2026-09-26 | $243.706 | $25,00 | $0,00024179 |
| 2026-09-25 | $228.217 | $15,69 | $0,00024371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
