BYTE by Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $413.496 | $738,97 | N/A |
| 2026-03-23 | $381.635 | $33,27 | $0,00041272 |
| 2026-03-22 | $413.521 | $161,98 | $0,00038000 |
| 2026-03-21 | $409.899 | $7.584,15 | $0,00041104 |
| 2026-03-20 | $536.395 | $210,61 | $0,00040990 |
| 2026-03-19 | $552.850 | $2.600,86 | $0,00053639 |
| 2026-03-18 | $565.454 | $24,76 | $0,00055285 |
| 2026-03-17 | $578.394 | $2.468,20 | $0,00056545 |
| 2026-03-16 | $578.483 | $141,96 | $0,00057601 |
| 2026-03-15 | $563.646 | $35,16 | $0,00057709 |
| 2026-03-14 | $554.204 | $15,05 | $0,00056365 |
| 2026-03-13 | $557.626 | $20,94 | $0,00055420 |
| 2026-03-12 | $545.935 | $4.285,95 | $0,00055763 |
| 2026-03-11 | $474.194 | $584,67 | $0,00054593 |
| 2026-03-10 | $466.043 | $156,89 | $0,00047419 |
| 2026-03-09 | $445.545 | $127,51 | $0,00046450 |
| 2026-03-08 | $467.649 | $553,42 | $0,00044555 |
| 2026-03-07 | $498.149 | $569,97 | $0,00046462 |
| 2026-03-06 | $519.929 | $516,72 | $0,00049815 |
| 2026-03-05 | $538.386 | $48,41 | $0,00051916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
