BYTE by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $217.971 | $12,62 | N/A |
| 2026-08-29 | $219.390 | $4,47 | $0,00021797 |
| 2026-08-28 | $230.974 | $93,37 | $0,00021939 |
| 2026-08-27 | $236.890 | $29,63 | $0,00023097 |
| 2026-08-26 | $233.080 | $73,68 | $0,00023689 |
| 2026-08-25 | $250.333 | $120,11 | $0,00023308 |
| 2026-08-24 | $233.453 | $288,74 | $0,00025033 |
| 2026-08-23 | $222.836 | $45,28 | $0,00023345 |
| 2026-08-22 | $236.285 | $67,79 | $0,00022284 |
| 2026-08-21 | $208.331 | $12,81 | $0,00023629 |
| 2026-08-20 | $197.817 | $14,27 | $0,00020833 |
| 2026-08-19 | $186.771 | $19,69 | $0,00019782 |
| 2026-08-18 | $189.520 | $29,88 | $0,00018677 |
| 2026-08-17 | $179.729 | $12,35 | $0,00018952 |
| 2026-08-16 | $181.279 | $1,20 | $0,00017973 |
| 2026-08-14 | $188.453 | $121,44 | $0,00018128 |
| 2026-08-13 | $194.475 | $3,20 | $0,00018845 |
| 2026-08-12 | $176.768 | $2,17 | $0,00019447 |
| 2026-08-11 | $172.232 | $1,58 | $0,00017677 |
| 2026-08-09 | $186.646 | $7,77 | $0,00017223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
