Byte Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $1.794.341 | $27.469 | N/A |
| 2026-09-20 | $1.790.299 | $25.984 | $0,00000186 |
| 2026-09-19 | $1.786.639 | $27.628 | $0,00000186 |
| 2026-09-18 | $1.675.904 | $27.923 | $0,00000185 |
| 2026-09-17 | $1.685.343 | $26.442 | $0,00000174 |
| 2026-09-16 | $1.683.908 | $26.363 | $0,00000175 |
| 2026-09-15 | $1.780.732 | $28.003 | $0,00000175 |
| 2026-09-14 | $1.751.992 | $46.041 | $0,00000185 |
| 2026-09-13 | $1.553.731 | $27.963 | $0,00000182 |
| 2026-09-12 | $1.559.773 | $37.377 | $0,00000161 |
| 2026-09-11 | $1.571.527 | $33.338 | $0,00000162 |
| 2026-09-10 | $1.721.745 | $36.891 | $0,00000163 |
| 2026-09-09 | $1.715.118 | $45.869 | $0,00000179 |
| 2026-09-08 | $1.652.677 | $35.170 | $0,00000178 |
| 2026-09-07 | $1.736.956 | $26.163 | $0,00000171 |
| 2026-09-06 | $1.738.873 | $31.517 | $0,00000180 |
| 2026-09-05 | $1.778.699 | $30.372 | $0,00000180 |
| 2026-09-04 | $1.798.729 | $28.793 | $0,00000184 |
| 2026-09-03 | $1.771.231 | $28.023 | $0,00000187 |
| 2026-09-02 | $1.778.680 | $42.198 | $0,00000184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
