Byte Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.605.812 | $130.210 | N/A |
| 2026-03-22 | $1.646.798 | $120.721 | $0,00000168 |
| 2026-03-21 | $1.656.690 | $130.833 | $0,00000171 |
| 2026-03-20 | $1.609.924 | $129.994 | $0,00000172 |
| 2026-03-19 | $1.712.283 | $125.103 | $0,00000167 |
| 2026-03-18 | $1.708.190 | $122.750 | $0,00000178 |
| 2026-03-17 | $1.744.857 | $126.678 | $0,00000178 |
| 2026-03-16 | $1.671.155 | $132.139 | $0,00000181 |
| 2026-03-15 | $1.619.782 | $113.348 | $0,00000174 |
| 2026-03-14 | $1.658.390 | $126.195 | $0,00000168 |
| 2026-03-13 | $1.559.547 | $128.281 | $0,00000172 |
| 2026-03-12 | $1.581.626 | $120.878 | $0,00000162 |
| 2026-03-11 | $1.580.858 | $114.807 | $0,00000164 |
| 2026-03-10 | $1.571.025 | $116.018 | $0,00000163 |
| 2026-03-09 | $1.520.511 | $114.995 | $0,00000161 |
| 2026-03-08 | $1.503.557 | $120.748 | $0,00000158 |
| 2026-03-07 | $1.550.952 | $121.720 | $0,00000156 |
| 2026-03-06 | $1.538.155 | $132.150 | $0,00000161 |
| 2026-03-05 | $1.660.309 | $131.504 | $0,00000160 |
| 2026-03-04 | $1.606.310 | $165.991 | $0,00000172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
