Byte Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $1.282.146 | $32.380 | N/A |
| 2026-08-06 | $1.249.647 | $25.883 | $0,00000133 |
| 2026-08-05 | $1.221.202 | $27.768 | $0,00000130 |
| 2026-08-04 | $1.221.447 | $38.143 | $0,00000127 |
| 2026-08-03 | $1.363.820 | $28.329 | $0,00000127 |
| 2026-08-02 | $1.341.979 | $27.745 | $0,00000141 |
| 2026-08-01 | $1.367.035 | $30.321 | $0,00000139 |
| 2026-07-31 | $1.434.277 | $30.547 | $0,00000142 |
| 2026-07-30 | $1.401.001 | $27.072 | $0,00000149 |
| 2026-07-29 | $1.415.443 | $31.103 | $0,00000145 |
| 2026-07-28 | $1.356.789 | $25.782 | $0,00000147 |
| 2026-07-27 | $1.406.488 | $29.023 | $0,00000141 |
| 2026-07-26 | $1.382.954 | $26.357 | $0,00000146 |
| 2026-07-25 | $1.353.990 | $26.090 | $0,00000143 |
| 2026-07-24 | $1.366.696 | $28.400 | $0,00000140 |
| 2026-07-23 | $1.445.175 | $27.522 | $0,00000142 |
| 2026-07-22 | $1.449.693 | $30.350 | $0,00000150 |
| 2026-07-21 | $1.487.156 | $64.011 | $0,00000150 |
| 2026-07-20 | $1.457.227 | $61.816 | $0,00000154 |
| 2026-07-19 | $1.444.824 | $58.229 | $0,00000151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
