ByteLeap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $3.531.243 | $30,94 | N/A |
| 2026-09-23 | $3.854.722 | $152,82 | $0,805079 |
| 2026-09-22 | $3.870.476 | $72,91 | $0,880309 |
| 2026-09-21 | $3.221.468 | $554,48 | $0,883907 |
| 2026-09-20 | $3.225.503 | $1.644,33 | $0,738171 |
| 2026-09-19 | $3.058.220 | $1.012,90 | $0,740330 |
| 2026-09-18 | $2.853.211 | $58,72 | $0,703113 |
| 2026-09-17 | $2.708.730 | $16,61 | $0,657089 |
| 2026-09-16 | $2.691.273 | $69.137 | $0,624877 |
| 2026-09-15 | $2.811.541 | $28.763 | $0,621905 |
| 2026-09-14 | $2.996.048 | $551,57 | $0,650809 |
| 2026-09-13 | $2.939.643 | $2.459,86 | $0,694709 |
| 2026-09-12 | $2.937.790 | $415,68 | $0,682801 |
| 2026-09-11 | $2.947.948 | $3.461,81 | $0,683542 |
| 2026-09-10 | $3.183.971 | $3.835,12 | $0,687087 |
| 2026-09-09 | $3.190.991 | $1.205,87 | $0,743385 |
| 2026-09-08 | $3.189.085 | $295,35 | $0,746341 |
| 2026-09-07 | $3.258.149 | $1.551,16 | $0,747186 |
| 2026-09-06 | $2.899.442 | $574,37 | $0,764693 |
| 2026-09-05 | $2.746.190 | $1.859,67 | $0,681697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
