ByteLeap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $2.813.555 | $38.973 | N/A |
| 2026-11-07 | $2.824.338 | $34.109 | $0,620768 |
| 2026-11-06 | $2.686.554 | $110.450 | $0,624164 |
| 2026-11-05 | $2.841.959 | $27.237 | $0,594680 |
| 2026-11-04 | $2.711.146 | $5.457,03 | $0,630108 |
| 2026-11-03 | $2.648.941 | $2.758,79 | $0,602088 |
| 2026-11-02 | $2.768.162 | $30,36 | $0,589237 |
| 2026-11-01 | $2.796.351 | $624,04 | $0,616767 |
| 2026-10-31 | $2.797.174 | $124,50 | $0,624071 |
| 2026-10-30 | $2.779.650 | $55,70 | $0,625281 |
| 2026-10-29 | $3.016.420 | $801,10 | $0,622384 |
| 2026-10-28 | $3.012.361 | $351,41 | $0,676511 |
| 2026-10-27 | $2.931.747 | $8.071,38 | $0,676715 |
| 2026-10-26 | $2.957.007 | $36,06 | $0,659694 |
| 2026-10-25 | $2.942.182 | $10.002,07 | $0,666478 |
| 2026-10-24 | $3.008.291 | $9.067,37 | $0,664237 |
| 2026-10-23 | $3.085.264 | $13.609,27 | $0,680295 |
| 2026-10-22 | $3.321.848 | $1.532,69 | $0,698873 |
| 2026-10-21 | $3.331.279 | $829,47 | $0,753712 |
| 2026-10-20 | $3.237.351 | $62,40 | $0,757119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
