BYUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $171.887 | $281,26 | N/A |
| 2026-07-21 | $172.657 | $2,92 | $0,997481 |
| 2026-07-20 | $171.746 | $26,89 | $1,002 |
| 2026-07-19 | $172.225 | $51,98 | $0,996661 |
| 2026-07-18 | $172.998 | $34,67 | $0,999439 |
| 2026-07-17 | $172.765 | $1.906,27 | $1,004 |
| 2026-07-16 | $186.165 | $2.520,84 | $1,003 |
| 2026-07-15 | $185.629 | $70,71 | $1,005 |
| 2026-07-14 | $185.486 | $5.977,28 | $1,002 |
| 2026-07-13 | $185.289 | $1.152,72 | $1,001 |
| 2026-07-12 | $184.151 | $1.046,31 | $1,008 |
| 2026-07-11 | $184.578 | $2.758,34 | $1,002 |
| 2026-07-10 | $184.671 | $5,05 | $1,004 |
| 2026-07-09 | $185.047 | $1.324,75 | $1,005 |
| 2026-07-08 | $184.589 | $13.090,29 | $1,007 |
| 2026-07-07 | $181.786 | $1.365,22 | $1,004 |
| 2026-07-06 | $181.902 | $1.254,70 | $0,999840 |
| 2026-07-05 | $182.790 | $5,65 | $1,000 |
| 2026-07-04 | $183.527 | $638,90 | $1,005 |
| 2026-07-03 | $216.661 | $2.259,93 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
