BYUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $126.472 | $1.604,60 | N/A |
| 2026-09-06 | $125.946 | $30,78 | $1,002 |
| 2026-09-05 | $125.306 | $31,42 | $1,003 |
| 2026-09-04 | $126.694 | $1.267,41 | $0,997485 |
| 2026-09-03 | $126.134 | $281,25 | $1,009 |
| 2026-09-02 | $125.421 | $2,04 | $1,004 |
| 2026-09-01 | $125.884 | $529,86 | $0,998397 |
| 2026-08-31 | $125.805 | $629,54 | $1,002 |
| 2026-08-30 | $125.578 | $477,36 | $1,001 |
| 2026-08-29 | $125.463 | $2.587,96 | $0,999653 |
| 2026-08-28 | $125.399 | $241,64 | $0,998736 |
| 2026-08-27 | $125.469 | $875,05 | $0,998221 |
| 2026-08-26 | $131.134 | $534,19 | $0,998785 |
| 2026-08-25 | $131.591 | $4.731,22 | $0,999483 |
| 2026-08-24 | $131.793 | $5,41 | $1,003 |
| 2026-08-23 | $131.759 | $241,39 | $1,004 |
| 2026-08-22 | $131.483 | $6.938,44 | $1,004 |
| 2026-08-21 | $130.633 | $12.916,35 | $1,002 |
| 2026-08-20 | $130.050 | $83,02 | $0,995285 |
| 2026-08-19 | $130.605 | $43,70 | $0,998484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
