C-Cash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $919.278 | N/A |
| 2026-07-21 | $0,000000000000000000 | $1.401.631 | $0,00184694 |
| 2026-07-20 | $0,000000000000000000 | $1.115.760 | $0,00192276 |
| 2026-07-19 | $0,000000000000000000 | $869.231 | $0,00191476 |
| 2026-07-18 | $0,000000000000000000 | $1.080.783 | $0,00192199 |
| 2026-07-17 | $0,000000000000000000 | $886.178 | $0,00194204 |
| 2026-07-16 | $0,000000000000000000 | $863.577 | $0,00191283 |
| 2026-07-15 | $0,000000000000000000 | $1.111.100 | $0,00193387 |
| 2026-07-14 | $0,000000000000000000 | $1.659.445 | $0,00191989 |
| 2026-07-13 | $0,000000000000000000 | $1.077.076 | $0,00185226 |
| 2026-07-12 | $0,000000000000000000 | $791.964 | $0,00186499 |
| 2026-07-11 | $0,000000000000000000 | $1.059.694 | $0,00187106 |
| 2026-07-10 | $0,000000000000000000 | $900.235 | $0,00185494 |
| 2026-07-09 | $0,000000000000000000 | $1.090.053 | $0,00179883 |
| 2026-07-08 | $0,000000000000000000 | $842.653 | $0,00179863 |
| 2026-07-07 | $0,000000000000000000 | $1.424.324 | $0,00183888 |
| 2026-07-06 | $0,000000000000000000 | $1.716.310 | $0,00184381 |
| 2026-07-05 | $0,000000000000000000 | $851.059 | $0,00180170 |
| 2026-07-04 | $0,000000000000000000 | $880.562 | $0,00178660 |
| 2026-07-03 | $0,000000000000000000 | $915.820 | $0,00179154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
