c0mpute Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $2.503.864 | $417.331 | N/A |
| 2026-07-21 | $1.725.616 | $267.626 | $0,00284351 |
| 2026-07-20 | $1.829.706 | $327.633 | $0,00195942 |
| 2026-07-19 | $2.370.884 | $207.760 | $0,00207761 |
| 2026-07-18 | $2.358.747 | $371.872 | $0,00269204 |
| 2026-07-17 | $2.823.927 | $305.962 | $0,00267818 |
| 2026-07-16 | $3.252.367 | $561.714 | $0,00320611 |
| 2026-07-15 | $2.791.261 | $509.318 | $0,00369205 |
| 2026-07-14 | $2.645.522 | $486.389 | $0,00316843 |
| 2026-07-13 | $2.091.975 | $319.696 | $0,00300268 |
| 2026-07-12 | $2.696.852 | $359.699 | $0,00237421 |
| 2026-07-11 | $2.490.922 | $490.671 | $0,00306047 |
| 2026-07-10 | $2.965.227 | $506.791 | $0,00282659 |
| 2026-07-09 | $3.140.884 | $640.129 | $0,00336461 |
| 2026-07-08 | $3.522.445 | $694.421 | $0,00356353 |
| 2026-07-07 | $4.290.061 | $1.245.039 | $0,00399610 |
| 2026-07-06 | $5.615.741 | $3.229.674 | $0,00486655 |
| 2026-07-05 | $3.917.433 | $1.887.262 | $0,00636825 |
| 2026-07-04 | $2.219.534 | $670.466 | $0,00444066 |
| 2026-07-03 | $1.728.077 | $389.624 | $0,00251560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
