c0mpute Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $350.972 | $39.873 | N/A |
| 2026-10-20 | $381.362 | $35.722 | $0,00040191 |
| 2026-10-19 | $398.938 | $43.529 | $0,00043669 |
| 2026-10-18 | $368.151 | $39.480 | $0,00045679 |
| 2026-10-17 | $430.122 | $38.844 | $0,00042152 |
| 2026-10-16 | $373.359 | $41.580 | $0,00049246 |
| 2026-10-15 | $399.605 | $37.648 | $0,00042745 |
| 2026-10-14 | $383.647 | $34.353 | $0,00045747 |
| 2026-10-13 | $415.393 | $37.248 | $0,00043919 |
| 2026-10-12 | $486.835 | $32.482 | $0,00047552 |
| 2026-10-11 | $468.745 | $30.687 | $0,00055728 |
| 2026-10-10 | $473.932 | $44.588 | $0,00053657 |
| 2026-10-09 | $423.126 | $55.604 | $0,00054249 |
| 2026-10-08 | $434.094 | $68.292 | $0,00048429 |
| 2026-10-07 | $654.187 | $139.438 | $0,00049677 |
| 2026-10-06 | $578.998 | $55.362 | $0,00074857 |
| 2026-10-05 | $602.224 | $141.651 | $0,00066242 |
| 2026-10-04 | $587.991 | $262.508 | $0,00068893 |
| 2026-10-03 | $344.935 | $41.174 | $0,00067231 |
| 2026-10-02 | $379.571 | $32.137 | $0,00039436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
