Currency One USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $2.515.140 | N/A |
| 2026-06-24 | $0,000000000000000000 | $877.746 | $1,002 |
| 2026-06-23 | $0,000000000000000000 | $715.681 | $0,997946 |
| 2026-06-22 | $0,000000000000000000 | $71.472 | $1,002 |
| 2026-06-21 | $0,000000000000000000 | $28.116 | $1,002 |
| 2026-06-20 | $0,000000000000000000 | $531.928 | $0,997804 |
| 2026-06-19 | $0,000000000000000000 | $2.910.696 | $1,002 |
| 2026-06-18 | $0,000000000000000000 | $519.828 | $0,998196 |
| 2026-06-17 | $0,000000000000000000 | $242.672 | $0,998079 |
| 2026-06-16 | $0,000000000000000000 | $251.417 | $1,002 |
| 2026-06-15 | $0,000000000000000000 | $121.070 | $0,997381 |
| 2026-06-14 | $0,000000000000000000 | $55.523 | $1,002 |
| 2026-06-13 | $0,000000000000000000 | $518.817 | $1,002 |
| 2026-06-12 | $0,000000000000000000 | $553.455 | $1,001 |
| 2026-06-11 | $0,000000000000000000 | $937.579 | $0,980763 |
| 2026-06-10 | $0,000000000000000000 | $523.974 | $0,998002 |
| 2026-06-09 | $0,000000000000000000 | $843.513 | $1,002 |
| 2026-06-08 | $0,000000000000000000 | $110.590 | $1,002 |
| 2026-06-07 | $0,000000000000000000 | $211.968 | $0,998463 |
| 2026-06-06 | $0,000000000000000000 | $742.377 | $0,998611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
