c8ntinuum Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $7.158.068 | N/A |
| 2026-10-30 | $0,000000000000000000 | $5.429.426 | $0,211956 |
| 2026-10-29 | $0,000000000000000000 | $4.775.881 | $0,211867 |
| 2026-10-28 | $0,000000000000000000 | $3.665.993 | $0,219142 |
| 2026-10-27 | $0,000000000000000000 | $3.148.951 | $0,218688 |
| 2026-10-26 | $0,000000000000000000 | $4.224.743 | $0,219913 |
| 2026-10-25 | $0,000000000000000000 | $5.604.508 | $0,216425 |
| 2026-10-24 | $0,000000000000000000 | $4.863.171 | $0,217632 |
| 2026-10-23 | $0,000000000000000000 | $5.493.632 | $0,217286 |
| 2026-10-22 | $0,000000000000000000 | $5.062.171 | $0,214719 |
| 2026-10-21 | $0,000000000000000000 | $4.076.088 | $0,217006 |
| 2026-10-20 | $0,000000000000000000 | $3.948.342 | $0,216500 |
| 2026-10-19 | $0,000000000000000000 | $3.536.624 | $0,214762 |
| 2026-10-18 | $0,000000000000000000 | $2.006.450 | $0,212865 |
| 2026-10-17 | $0,000000000000000000 | $2.069.736 | $0,209139 |
| 2026-10-16 | $0,000000000000000000 | $4.206.244 | $0,210768 |
| 2026-10-15 | $0,000000000000000000 | $4.459.247 | $0,216533 |
| 2026-10-14 | $0,000000000000000000 | $4.634.479 | $0,215915 |
| 2026-10-13 | $0,000000000000000000 | $4.420.869 | $0,218490 |
| 2026-10-12 | $0,000000000000000000 | $1.972.536 | $0,213568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
