c8ntinuum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $18.045.135 | N/A |
| 2026-07-03 | $0,000000000000000000 | $7.268.471 | $0,217366 |
| 2026-07-02 | $0,000000000000000000 | $7.306.532 | $0,215645 |
| 2026-07-01 | $0,000000000000000000 | $18.226.416 | $0,174755 |
| 2026-06-30 | $0,000000000000000000 | $17.576.612 | $0,172948 |
| 2026-06-29 | $0,000000000000000000 | $12.820.564 | $0,176031 |
| 2026-06-28 | $0,000000000000000000 | $4.477.550 | $0,173172 |
| 2026-06-27 | $0,000000000000000000 | $10.435.073 | $0,175717 |
| 2026-06-26 | $0,000000000000000000 | $13.139.204 | $0,178635 |
| 2026-06-25 | $0,000000000000000000 | $13.542.606 | $0,176412 |
| 2026-06-24 | $0,000000000000000000 | $13.972.884 | $0,177524 |
| 2026-06-23 | $0,000000000000000000 | $15.042.359 | $0,182507 |
| 2026-06-22 | $0,000000000000000000 | $14.102.976 | $0,187776 |
| 2026-06-21 | $0,000000000000000000 | $2.759.769 | $0,186418 |
| 2026-06-20 | $0,000000000000000000 | $7.610.670 | $0,189060 |
| 2026-06-19 | $0,000000000000000000 | $14.288.707 | $0,184716 |
| 2026-06-18 | $0,000000000000000000 | $12.876.000 | $0,181005 |
| 2026-06-17 | $0,000000000000000000 | $13.220.338 | $0,187730 |
| 2026-06-16 | $0,000000000000000000 | $13.161.638 | $0,188713 |
| 2026-06-15 | $0,000000000000000000 | $13.347.199 | $0,192598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
