CAD Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $974.252 | $31.495 | N/A |
| 2026-09-27 | $972.691 | $17.302,42 | $0,704975 |
| 2026-09-26 | $976.624 | $46.782 | $0,703845 |
| 2026-09-25 | $980.395 | $49.751 | $0,706692 |
| 2026-09-24 | $979.047 | $62.570 | $0,709421 |
| 2026-09-23 | $981.697 | $48.098 | $0,708445 |
| 2026-09-22 | $984.784 | $56.802 | $0,710362 |
| 2026-09-21 | $981.558 | $32.535 | $0,712596 |
| 2026-09-20 | $981.431 | $34.814 | $0,710262 |
| 2026-09-19 | $982.416 | $32.385 | $0,710170 |
| 2026-09-18 | $984.959 | $31.811 | $0,710883 |
| 2026-09-17 | $988.558 | $46.124 | $0,712723 |
| 2026-09-16 | $993.426 | $25.339 | $0,715328 |
| 2026-09-15 | $990.817 | $44.497 | $0,718850 |
| 2026-09-14 | $988.913 | $50.373 | $0,716962 |
| 2026-09-13 | $987.634 | $47.317 | $0,715584 |
| 2026-09-12 | $987.288 | $44.649 | $0,714659 |
| 2026-09-11 | $990.286 | $40.790 | $0,714408 |
| 2026-09-10 | $991.139 | $13.481,38 | $0,716578 |
| 2026-09-09 | $990.479 | $9.284,89 | $0,717195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
