CAD Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $990.015 | $44.109 | N/A |
| 2026-08-12 | $996.036 | $49.381 | $0,716382 |
| 2026-08-11 | $983.726 | $81.319 | $0,720738 |
| 2026-08-10 | $982.963 | $31.215 | $0,711831 |
| 2026-08-09 | $991.259 | $53.548 | $0,711279 |
| 2026-08-08 | $981.101 | $103.675 | $0,717282 |
| 2026-08-07 | $980.568 | $61.618 | $0,709932 |
| 2026-08-06 | $983.126 | $53.195 | $0,709546 |
| 2026-08-05 | $982.974 | $44.771 | $0,711397 |
| 2026-08-04 | $983.768 | $53.139 | $0,711287 |
| 2026-08-03 | $980.159 | $50.046 | $0,711861 |
| 2026-08-02 | $983.207 | $53.861 | $0,709250 |
| 2026-08-01 | $980.818 | $23.863 | $0,711455 |
| 2026-07-31 | $980.641 | $56.452 | $0,709727 |
| 2026-07-30 | $980.566 | $49.437 | $0,709599 |
| 2026-07-29 | $983.096 | $76.713 | $0,709544 |
| 2026-07-28 | $980.713 | $55.722 | $0,711375 |
| 2026-07-27 | $980.774 | $37.493 | $0,709650 |
| 2026-07-26 | $983.334 | $19.386,37 | $0,709694 |
| 2026-07-25 | $980.766 | $53.463 | $0,711547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
