CAD Digital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $957.522 | $96.887 | N/A |
| 2026-09-17 | $964.916 | $168.790 | $0,741944 |
| 2026-09-16 | $970.804 | $255.640 | $0,747673 |
| 2026-09-15 | $921.101 | $20.949 | $0,760590 |
| 2026-09-14 | $919.735 | $5.390,40 | $0,721649 |
| 2026-09-13 | $920.025 | $4.241,43 | $0,720579 |
| 2026-09-12 | $918.407 | $1.339,70 | $0,720806 |
| 2026-09-11 | $918.628 | $10.739,24 | $0,719538 |
| 2026-09-10 | $918.208 | $11.310,75 | $0,719716 |
| 2026-09-09 | $918.447 | $3.121,41 | $0,719384 |
| 2026-09-08 | $865.650 | $896,29 | $0,719571 |
| 2026-09-07 | $865.525 | $595,05 | $0,717230 |
| 2026-09-06 | $866.315 | $210,86 | $0,717126 |
| 2026-09-05 | $865.679 | $12,90 | $0,717781 |
| 2026-09-04 | $868.439 | $7.102,03 | $0,717254 |
| 2026-09-03 | $867.209 | $14.282,21 | $0,719547 |
| 2026-09-02 | $868.579 | $21.933 | $0,718528 |
| 2026-09-01 | $866.713 | $17.810,50 | $0,719666 |
| 2026-08-31 | $866.660 | $16.268,75 | $0,718119 |
| 2026-08-30 | $865.849 | $8.605,75 | $0,718076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
