CAD Digital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $845.428 | $1,13 | N/A |
| 2026-08-02 | $845.085 | $603,27 | $0,711459 |
| 2026-08-01 | $845.523 | $2.493,54 | $0,711171 |
| 2026-07-31 | $846.039 | $10.621,88 | $0,711539 |
| 2026-07-30 | $843.626 | $198,00 | $0,711974 |
| 2026-07-29 | $843.498 | $14,47 | $0,712944 |
| 2026-07-28 | $842.384 | $6,89 | $0,712835 |
| 2026-07-27 | $842.325 | $1,26 | $0,711894 |
| 2026-07-26 | $843.486 | $562,42 | $0,711844 |
| 2026-07-25 | $851.009 | $3,56 | $0,712826 |
| 2026-07-24 | $844.998 | $30,45 | $0,719183 |
| 2026-07-23 | $842.831 | $2.203,96 | $0,714556 |
| 2026-07-22 | $850.604 | $108,18 | $0,712835 |
| 2026-07-21 | $850.928 | $21,40 | $0,719409 |
| 2026-07-20 | $850.642 | $2.743,76 | $0,719683 |
| 2026-07-19 | $848.141 | $542,98 | $0,719438 |
| 2026-07-18 | $843.102 | $1.416,43 | $0,717323 |
| 2026-07-17 | $847.031 | $154,08 | $0,713061 |
| 2026-07-16 | $846.227 | $35,94 | $0,716398 |
| 2026-07-15 | $845.227 | $15.218,50 | $0,715718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
