CADAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $97.578 | $12,76 | N/A |
| 2026-08-31 | $97.236 | $1,75 | $0,00350803 |
| 2026-08-30 | $96.630 | $25,52 | $0,00349571 |
| 2026-08-29 | $96.563 | $19,48 | $0,00347395 |
| 2026-08-28 | $99.776 | $1,79 | $0,00347155 |
| 2026-08-27 | $99.296 | $6,42 | $0,00358705 |
| 2026-08-26 | $96.990 | $1,74 | $0,00356980 |
| 2026-08-25 | $98.626 | $1,77 | $0,00348687 |
| 2026-08-24 | $99.637 | $1,79 | $0,00354571 |
| 2026-08-23 | $95.202 | $5,17 | $0,00358204 |
| 2026-08-22 | $100.641 | $13,65 | $0,00342260 |
| 2026-08-21 | $99.553 | $650,32 | $0,00361815 |
| 2026-08-20 | $103.098 | $63,96 | $0,00357904 |
| 2026-08-19 | $88.760 | $22,09 | $0,00370646 |
| 2026-08-17 | $89.640 | $141,55 | $0,00319105 |
| 2026-08-11 | $89.557 | $49,72 | $0,00322267 |
| 2026-08-10 | $90.444 | $21,18 | $0,00321971 |
| 2026-08-09 | $90.904 | $21,29 | $0,00325292 |
| 2026-08-07 | $90.410 | $7,76 | $0,00326946 |
| 2026-08-06 | $91.306 | $72,90 | $0,00325238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
