Caesar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $906.601 | $1.913,07 | N/A |
| 2026-09-23 | $852.460 | $1.129,03 | $0,00090887 |
| 2026-09-22 | $1.065.371 | $125,96 | $0,00085459 |
| 2026-09-21 | $984.335 | $514,83 | $0,00106804 |
| 2026-09-20 | $1.013.678 | $274,19 | $0,00098680 |
| 2026-09-19 | $1.076.643 | $964,11 | $0,00101621 |
| 2026-09-18 | $924.058 | $4.467,21 | $0,00107934 |
| 2026-09-17 | $795.758 | $111,98 | $0,00092637 |
| 2026-09-16 | $781.498 | $135,95 | $0,00079775 |
| 2026-09-15 | $850.312 | $64,85 | $0,00078345 |
| 2026-09-14 | $829.134 | $677,86 | $0,00085244 |
| 2026-09-13 | $868.986 | $1.303,30 | $0,00083121 |
| 2026-09-12 | $789.743 | $3.445,94 | $0,00087116 |
| 2026-09-11 | $624.559 | $8.944,01 | $0,00079172 |
| 2026-09-10 | $945.753 | $188,90 | $0,00062612 |
| 2026-09-09 | $976.010 | $1.697,03 | $0,00094812 |
| 2026-09-08 | $974.337 | $1.494,08 | $0,00097845 |
| 2026-09-07 | $995.193 | $723,65 | $0,00097677 |
| 2026-09-06 | $1.006.493 | $510,19 | $0,00099768 |
| 2026-09-05 | $982.471 | $2.491,09 | $0,00100901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
