Caesar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.925.218 | $594,68 | N/A |
| 2026-06-24 | $1.993.279 | $3.856,21 | $0,00192829 |
| 2026-06-23 | $1.995.212 | $5.064,23 | $0,00199883 |
| 2026-06-22 | $2.038.174 | $516,36 | $0,00200025 |
| 2026-06-21 | $2.077.722 | $4.019,23 | $0,00204307 |
| 2026-06-20 | $2.040.900 | $8.250,27 | $0,00208267 |
| 2026-06-19 | $1.914.934 | $10.798,29 | $0,00204405 |
| 2026-06-18 | $1.991.949 | $40.831 | $0,00191977 |
| 2026-06-17 | $2.084.719 | $16.406,48 | $0,00198654 |
| 2026-06-16 | $1.563.736 | $13.949,30 | $0,00208993 |
| 2026-06-15 | $1.309.443 | $1.644,05 | $0,00156786 |
| 2026-06-14 | $1.538.931 | $2.156,68 | $0,00131272 |
| 2026-06-13 | $1.141.442 | $9.289,26 | $0,00154278 |
| 2026-06-12 | $1.091.929 | $2.791,82 | $0,00114433 |
| 2026-06-11 | $1.102.395 | $16.997,74 | $0,00109467 |
| 2026-06-10 | $2.381.581 | $36.881 | $0,00110515 |
| 2026-06-09 | $1.274.532 | $979,21 | $0,00239142 |
| 2026-06-08 | $1.161.611 | $240,39 | $0,00127714 |
| 2026-06-07 | $1.069.559 | $51,56 | $0,00116165 |
| 2026-06-06 | $1.077.513 | $455,88 | $0,00107175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
