CAICA Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $26,17 | N/A |
| 2026-09-30 | $0,000000000000000000 | $13,17 | $0,00311180 |
| 2026-09-29 | $0,000000000000000000 | $12,48 | $0,00311279 |
| 2026-09-28 | $0,000000000000000000 | $567,00 | $0,00311473 |
| 2026-09-27 | $0,000000000000000000 | $12,64 | $0,00316580 |
| 2026-09-26 | $0,000000000000000000 | $12,48 | $0,00317003 |
| 2026-09-25 | $0,000000000000000000 | $12,29 | $0,00316971 |
| 2026-09-24 | $0,000000000000000000 | $12,56 | $0,00314054 |
| 2026-09-23 | $0,000000000000000000 | $13,30 | $0,00315100 |
| 2026-09-22 | $0,000000000000000000 | $44,57 | $0,00316646 |
| 2026-09-21 | $0,000000000000000000 | $233,72 | $0,00316916 |
| 2026-09-20 | $0,000000000000000000 | $28,66 | $0,00317733 |
| 2026-09-19 | $0,000000000000000000 | $13,02 | $0,00264565 |
| 2026-09-18 | $0,000000000000000000 | $30,80 | $0,00265884 |
| 2026-09-17 | $0,000000000000000000 | $25,90 | $0,00256287 |
| 2026-09-16 | $0,000000000000000000 | $12,79 | $0,00282048 |
| 2026-09-15 | $0,000000000000000000 | $375,60 | $0,00283510 |
| 2026-09-14 | $0,000000000000000000 | $15,35 | $0,00286260 |
| 2026-09-13 | $0,000000000000000000 | $101,24 | $0,00295115 |
| 2026-09-12 | $0,000000000000000000 | $12,96 | $0,00293069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
