CAICA Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $0,000000000000000000 | $10,90 | N/A |
| 2026-08-25 | $0,000000000000000000 | $11,09 | $0,00306112 |
| 2026-08-24 | $0,000000000000000000 | $20,95 | $0,00306334 |
| 2026-08-23 | $0,000000000000000000 | $164,34 | $0,00306688 |
| 2026-08-22 | $0,000000000000000000 | $60,30 | $0,00306649 |
| 2026-08-21 | $0,000000000000000000 | $11,13 | $0,00283247 |
| 2026-08-20 | $0,000000000000000000 | $229,90 | $0,00295056 |
| 2026-08-19 | $0,000000000000000000 | $11,58 | $0,00290630 |
| 2026-08-18 | $0,000000000000000000 | $21,68 | $0,00305569 |
| 2026-08-17 | $0,000000000000000000 | $1,59 | $0,00306125 |
| 2026-08-16 | $0,000000000000000000 | $12,82 | $0,00314590 |
| 2026-08-15 | $0,000000000000000000 | $13,38 | $0,00314061 |
| 2026-08-14 | $0,000000000000000000 | $11,23 | $0,00314077 |
| 2026-08-13 | $0,000000000000000000 | $36,80 | $0,00313785 |
| 2026-08-12 | $0,000000000000000000 | $10,91 | $0,00313987 |
| 2026-08-11 | $0,000000000000000000 | $11,64 | $0,00315179 |
| 2026-08-10 | $0,000000000000000000 | $27,65 | $0,00326192 |
| 2026-08-09 | $0,000000000000000000 | $80,68 | $0,00328881 |
| 2026-08-08 | $0,000000000000000000 | $46,75 | $0,00329023 |
| 2026-08-07 | $0,000000000000000000 | $33,96 | $0,00316260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
