CAICA Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $11,23 | N/A |
| 2026-08-13 | $0,000000000000000000 | $36,80 | $0,00313785 |
| 2026-08-12 | $0,000000000000000000 | $10,91 | $0,00313987 |
| 2026-08-11 | $0,000000000000000000 | $11,64 | $0,00315179 |
| 2026-08-10 | $0,000000000000000000 | $27,64 | $0,00326192 |
| 2026-08-09 | $0,000000000000000000 | $80,68 | $0,00328797 |
| 2026-08-08 | $0,000000000000000000 | $46,75 | $0,00329025 |
| 2026-08-07 | $0,000000000000000000 | $33,95 | $0,00316249 |
| 2026-08-06 | $0,000000000000000000 | $770,01 | $0,00283504 |
| 2026-08-05 | $0,000000000000000000 | $16,99 | $0,00253942 |
| 2026-08-04 | $0,000000000000000000 | $29,29 | $0,00415614 |
| 2026-08-03 | $0,000000000000000000 | $15,94 | $0,00416116 |
| 2026-08-02 | $0,000000000000000000 | $16,42 | $0,00416021 |
| 2026-08-01 | $0,000000000000000000 | $16,73 | $0,00413189 |
| 2026-07-31 | $0,000000000000000000 | $52,74 | $0,00412444 |
| 2026-07-30 | $0,000000000000000000 | $15,55 | $0,00399793 |
| 2026-07-29 | $0,000000000000000000 | $259,08 | $0,00367759 |
| 2026-07-28 | $0,000000000000000000 | $239,29 | $0,00366397 |
| 2026-07-27 | $0,000000000000000000 | $15,57 | $0,00354350 |
| 2026-07-26 | $0,000000000000000000 | $323,50 | $0,00317906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
