CAICA Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $20,95 | N/A |
| 2026-08-23 | $0,000000000000000000 | $164,32 | $0,00306688 |
| 2026-08-22 | $0,000000000000000000 | $65,28 | $0,00306659 |
| 2026-08-21 | $0,000000000000000000 | $11,14 | $0,00306650 |
| 2026-08-20 | $0,000000000000000000 | $229,88 | $0,00295151 |
| 2026-08-19 | $0,000000000000000000 | $11,58 | $0,00290601 |
| 2026-08-18 | $0,000000000000000000 | $21,68 | $0,00305594 |
| 2026-08-17 | $0,000000000000000000 | $1,59 | $0,00306140 |
| 2026-08-16 | $0,000000000000000000 | $12,82 | $0,00314590 |
| 2026-08-15 | $0,000000000000000000 | $13,38 | $0,00314078 |
| 2026-08-14 | $0,000000000000000000 | $11,23 | $0,00314069 |
| 2026-08-13 | $0,000000000000000000 | $36,80 | $0,00313797 |
| 2026-08-12 | $0,000000000000000000 | $10,91 | $0,00313987 |
| 2026-08-11 | $0,000000000000000000 | $11,64 | $0,00315179 |
| 2026-08-10 | $0,000000000000000000 | $27,64 | $0,00326192 |
| 2026-08-09 | $0,000000000000000000 | $80,68 | $0,00328797 |
| 2026-08-08 | $0,000000000000000000 | $46,75 | $0,00329025 |
| 2026-08-07 | $0,000000000000000000 | $33,95 | $0,00316249 |
| 2026-08-06 | $0,000000000000000000 | $770,01 | $0,00283504 |
| 2026-08-05 | $0,000000000000000000 | $16,99 | $0,00253942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
