Caila Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $15.973,59 | $94,41 | N/A |
| 2026-06-26 | $15.489,31 | $35,03 | $0,00001597 |
| 2026-06-25 | $15.572,06 | $306,53 | $0,00001549 |
| 2026-06-24 | $16.162,80 | $99,74 | $0,00001559 |
| 2026-06-23 | $16.373,81 | $166,15 | $0,00001616 |
| 2026-06-22 | $15.598,39 | $0,000000000000000000 | $0,00001637 |
| 2026-06-21 | $15.598,39 | $0,000000000000000000 | $0,00001560 |
| 2026-06-20 | $15.430,09 | $169,32 | $0,00001560 |
| 2026-06-19 | $16.191,33 | $6,13 | $0,00001543 |
| 2026-06-18 | $16.792,81 | $3,65 | $0,00001617 |
| 2026-06-17 | $16.951,54 | $0,000000000000000000 | $0,00001678 |
| 2026-06-16 | $17.224,56 | $33,33 | $0,00001695 |
| 2026-06-15 | $17.183,15 | $379,92 | $0,00001722 |
| 2026-06-14 | $18.021,45 | $304,80 | $0,00001718 |
| 2026-06-13 | $16.644,61 | $600,13 | $0,00001802 |
| 2026-06-12 | $16.723,46 | $32,57 | $0,00001664 |
| 2026-06-11 | $16.122,71 | $334,17 | $0,00001672 |
| 2026-06-10 | $16.831,66 | $41,12 | $0,00001612 |
| 2026-06-09 | $17.003,27 | $32,05 | $0,00001684 |
| 2026-06-08 | $17.086,29 | $55,96 | $0,00001700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
