Cakedog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $35.085 | $4,33 | N/A |
| 2026-08-31 | $35.404 | $6,44 | $0,00003509 |
| 2026-08-30 | $35.171 | $13,82 | $0,00003540 |
| 2026-08-29 | $35.099 | $21,01 | $0,00003517 |
| 2026-08-28 | $35.865 | $7,37 | $0,00003510 |
| 2026-08-26 | $35.450 | $6,19 | $0,00003586 |
| 2026-08-25 | $35.688 | $1,12 | $0,00003545 |
| 2026-08-24 | $35.609 | $4,08 | $0,00003569 |
| 2026-08-23 | $35.277 | $83,28 | $0,00003561 |
| 2026-08-22 | $34.900 | $54,86 | $0,00003528 |
| 2026-08-21 | $33.003 | $2,12 | $0,00003490 |
| 2026-08-20 | $31.638 | $22,24 | $0,00003300 |
| 2026-08-19 | $30.335 | $10,96 | $0,00003164 |
| 2026-08-18 | $30.248 | $1,98 | $0,00003033 |
| 2026-08-16 | $30.609 | $12,77 | $0,00003025 |
| 2026-08-15 | $30.700 | $30,70 | $0,00003061 |
| 2026-08-14 | $31.584 | $936,03 | $0,00003070 |
| 2026-08-13 | $37.097 | $185,49 | $0,00003158 |
| 2026-08-09 | $35.288 | $1,22 | $0,00003710 |
| 2026-08-08 | $35.573 | $1,23 | $0,00003529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
