Cakedog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $29.111 | $1,17 | N/A |
| 2026-07-16 | $29.923 | $427,34 | $0,00002992 |
| 2026-07-15 | $30.047 | $428,69 | $0,00003005 |
| 2026-07-14 | $32.465 | $4,65 | $0,00003246 |
| 2026-07-12 | $32.370 | $2,17 | $0,00003237 |
| 2026-07-09 | $44.481 | $7,77 | $0,00004448 |
| 2026-07-08 | $31.787 | $5,95 | $0,00003179 |
| 2026-07-07 | $32.876 | $8,84 | $0,00003288 |
| 2026-07-06 | $33.372 | $102,63 | $0,00003337 |
| 2026-07-05 | $32.394 | $38,34 | $0,00003239 |
| 2026-07-04 | $31.680 | $13,62 | $0,00003168 |
| 2026-07-03 | $31.800 | $13,67 | $0,00003180 |
| 2026-07-02 | $31.056 | $14,07 | $0,00003106 |
| 2026-07-01 | $30.712 | $64,79 | $0,00003071 |
| 2026-06-30 | $30.902 | $9,83 | $0,00003090 |
| 2026-06-29 | $31.596 | $9,87 | $0,00003160 |
| 2026-06-28 | $31.154 | $1,045 | $0,00003115 |
| 2026-06-26 | $31.674 | $1,40 | $0,00003167 |
| 2026-06-25 | $31.598 | $1,95 | $0,00003160 |
| 2026-06-24 | $32.532 | $1,23 | $0,00003253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
