Cakepie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.790.417 | $3.877,20 | N/A |
| 2026-09-23 | $1.784.960 | $4.290,55 | $0,554862 |
| 2026-09-22 | $1.794.664 | $1.782,71 | $0,553171 |
| 2026-09-21 | $1.798.356 | $2.109,75 | $0,556179 |
| 2026-09-20 | $1.811.785 | $5.811,77 | $0,557323 |
| 2026-09-19 | $1.871.634 | $4.105,07 | $0,561485 |
| 2026-09-18 | $1.844.975 | $1.585,02 | $0,580032 |
| 2026-09-17 | $1.791.507 | $1.491,92 | $0,571770 |
| 2026-09-16 | $1.794.463 | $1.609,68 | $0,555200 |
| 2026-09-15 | $1.822.628 | $2.428,08 | $0,556116 |
| 2026-09-14 | $1.762.941 | $804,37 | $0,564845 |
| 2026-09-13 | $1.779.634 | $3.963,95 | $0,546348 |
| 2026-09-12 | $1.813.488 | $9.646,35 | $0,551521 |
| 2026-09-11 | $1.713.160 | $5.110,08 | $0,562012 |
| 2026-09-10 | $1.750.080 | $1.132,94 | $0,530920 |
| 2026-09-09 | $1.828.208 | $316,47 | $0,542362 |
| 2026-09-08 | $1.800.624 | $3.146,36 | $0,566574 |
| 2026-09-07 | $1.820.422 | $1.548,15 | $0,558026 |
| 2026-09-06 | $1.807.427 | $9.853,17 | $0,564161 |
| 2026-09-05 | $1.793.136 | $8.535,65 | $0,560134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
