Cakepie Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $1.690.909 | $124,41 | N/A |
| 2026-11-09 | $1.671.129 | $39,74 | $0,524024 |
| 2026-11-08 | $1.686.045 | $2,03 | $0,517894 |
| 2026-11-07 | $1.688.284 | $114,09 | $0,522516 |
| 2026-11-06 | $1.682.049 | $751,73 | $0,523210 |
| 2026-11-05 | $1.725.068 | $1.049,30 | $0,521278 |
| 2026-11-04 | $1.672.067 | $157,05 | $0,534610 |
| 2026-11-03 | $1.673.368 | $1.345,42 | $0,518184 |
| 2026-11-02 | $1.688.168 | $136,10 | $0,518587 |
| 2026-11-01 | $1.682.507 | $10,23 | $0,523174 |
| 2026-10-31 | $1.687.049 | $482,95 | $0,521420 |
| 2026-10-30 | $1.664.398 | $5.079,96 | $0,522827 |
| 2026-10-29 | $1.744.121 | $3.001,14 | $0,515808 |
| 2026-10-28 | $1.703.923 | $3.000,92 | $0,540514 |
| 2026-10-27 | $1.669.472 | $884,74 | $0,528057 |
| 2026-10-26 | $1.686.205 | $1.091,32 | $0,517380 |
| 2026-10-25 | $1.697.901 | $5.029,14 | $0,522566 |
| 2026-10-24 | $1.686.086 | $1.367,17 | $0,526190 |
| 2026-10-23 | $1.683.695 | $1.529,23 | $0,522529 |
| 2026-10-22 | $1.695.569 | $1.959,68 | $0,521788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
