Caldera Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $14.268.360 | $2.990.130 | N/A |
| 2026-06-27 | $14.471.562 | $4.805.041 | $0,081589 |
| 2026-06-26 | $14.143.380 | $4.677.681 | $0,082813 |
| 2026-06-25 | $14.550.672 | $1.945.166 | $0,080866 |
| 2026-06-24 | $15.092.868 | $3.766.211 | $0,083241 |
| 2026-06-23 | $15.657.308 | $2.043.033 | $0,086358 |
| 2026-06-22 | $15.772.671 | $1.642.293 | $0,089602 |
| 2026-06-21 | $16.188.039 | $3.639.570 | $0,090262 |
| 2026-06-20 | $15.699.798 | $3.949.486 | $0,092634 |
| 2026-06-19 | $15.930.093 | $2.252.909 | $0,090094 |
| 2026-06-18 | $16.960.533 | $4.619.671 | $0,091204 |
| 2026-06-17 | $17.306.239 | $3.179.293 | $0,097431 |
| 2026-06-16 | $17.956.200 | $2.629.287 | $0,098674 |
| 2026-06-15 | $18.083.080 | $3.943.978 | $0,102758 |
| 2026-06-14 | $17.785.489 | $4.298.487 | $0,103484 |
| 2026-06-13 | $17.259.673 | $2.146.242 | $0,101801 |
| 2026-06-12 | $17.279.713 | $3.815.771 | $0,098815 |
| 2026-06-11 | $16.519.024 | $5.313.122 | $0,098819 |
| 2026-06-10 | $17.060.701 | $7.160.017 | $0,094539 |
| 2026-06-09 | $17.573.026 | $2.591.841 | $0,097572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
