CALI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $151.308 | $13.629,22 | N/A |
| 2026-11-06 | $117.872 | $14.513,30 | $0,00015273 |
| 2026-11-05 | $130.226 | $10.272,71 | $0,00011898 |
| 2026-11-04 | $142.821 | $21.002 | $0,00013145 |
| 2026-11-03 | $137.637 | $8.249,39 | $0,00014417 |
| 2026-11-02 | $165.671 | $34.217 | $0,00013893 |
| 2026-11-01 | $160.812 | $11.778,78 | $0,00016723 |
| 2026-10-31 | $151.982 | $17.342,96 | $0,00016233 |
| 2026-10-30 | $128.547 | $47.850 | $0,00015341 |
| 2026-10-29 | $219.714 | $51.394 | $0,00012976 |
| 2026-10-28 | $237.471 | $46.099 | $0,00022178 |
| 2026-10-27 | $210.724 | $47.697 | $0,00023970 |
| 2026-10-26 | $226.632 | $47.733 | $0,00021270 |
| 2026-10-25 | $203.893 | $45.792 | $0,00022876 |
| 2026-10-24 | $209.825 | $74.705 | $0,00020581 |
| 2026-10-23 | $211.778 | $58.270 | $0,00021180 |
| 2026-10-22 | $281.568 | $142.719 | $0,00021377 |
| 2026-10-21 | $217.792 | $58.032 | $0,00028421 |
| 2026-10-20 | $224.718 | $98.726 | $0,00021984 |
| 2026-10-19 | $219.760 | $62.101 | $0,00022683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
