Calicoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $20.599 | $27,90 | N/A |
| 2026-08-17 | $20.227 | $8,81 | $0,00002160 |
| 2026-08-16 | $20.427 | $932,66 | $0,00002121 |
| 2026-08-15 | $20.207 | $344,38 | $0,00002142 |
| 2026-08-14 | $19.578,87 | $334,58 | $0,00002119 |
| 2026-08-13 | $19.102,23 | $299,12 | $0,00002053 |
| 2026-08-12 | $19.286,58 | $413,04 | $0,00002003 |
| 2026-08-11 | $20.619 | $1.633,99 | $0,00002023 |
| 2026-08-10 | $23.230 | $59.770 | $0,00002162 |
| 2026-08-09 | $37.071 | $6.278,81 | $0,00002436 |
| 2026-08-06 | $18.962,26 | $1,94 | $0,00003888 |
| 2026-08-05 | $18.869,75 | $2,91 | $0,00001989 |
| 2026-08-03 | $18.783,53 | $23,41 | $0,00001979 |
| 2026-08-02 | $18.830,27 | $135,84 | $0,00001970 |
| 2026-07-31 | $19.704,40 | $512,54 | $0,00001975 |
| 2026-07-30 | $21.188 | $2,85 | $0,00002066 |
| 2026-07-29 | $21.281 | $2,00 | $0,00002222 |
| 2026-07-28 | $21.360 | $2,00 | $0,00002232 |
| 2026-07-25 | $21.336 | $23,34 | $0,00002240 |
| 2026-07-24 | $21.897 | $601,19 | $0,00002237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
