Calicoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $21.212 | $2,40 | N/A |
| 2026-07-02 | $21.042 | $62,18 | $0,00002207 |
| 2026-07-01 | $20.271 | $60,28 | $0,00002126 |
| 2026-06-30 | $19.005,37 | $351,99 | $0,00001993 |
| 2026-06-29 | $17.932,89 | $14,77 | $0,00001881 |
| 2026-06-28 | $17.535,33 | $14,44 | $0,00001839 |
| 2026-06-27 | $17.337,64 | $98,94 | $0,00001818 |
| 2026-06-26 | $17.429,81 | $16,98 | $0,00001828 |
| 2026-06-24 | $16.406,38 | $1,27 | $0,00001720 |
| 2026-06-17 | $17.768,07 | $1,25 | $0,00001863 |
| 2026-06-16 | $17.764,02 | $1,25 | $0,00001863 |
| 2026-06-15 | $17.845,89 | $57,50 | $0,00001871 |
| 2026-06-14 | $16.628,15 | $25,43 | $0,00001744 |
| 2026-06-13 | $16.837,14 | $1.416,83 | $0,00001766 |
| 2026-06-12 | $16.364,77 | $1,15 | $0,00001716 |
| 2026-06-11 | $16.469,41 | $1,15 | $0,00001727 |
| 2026-06-10 | $15.487,36 | $12,91 | $0,00001624 |
| 2026-06-09 | $16.591,21 | $392,04 | $0,00001740 |
| 2026-06-08 | $16.415,83 | $1,42 | $0,00001721 |
| 2026-06-07 | $16.091,96 | $7,77 | $0,00001687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
