Cameco (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $35.186 | $5.066,24 | N/A |
| 2026-11-09 | $29.645 | $1,000 | $75,72 |
| 2026-11-07 | $28.589 | $2,08 | $74,53 |
| 2026-11-06 | $27.166 | $5.601,88 | $71,87 |
| 2026-11-05 | $23.232 | $5.581,08 | $68,30 |
| 2026-11-04 | $17.954,94 | $5,03 | $71,68 |
| 2026-11-03 | $18.352,47 | $468,38 | $72,84 |
| 2026-11-02 | $18.763,34 | $79,66 | $74,45 |
| 2026-10-31 | $18.556,37 | $2.408,44 | $78,11 |
| 2026-10-30 | $22.242 | $4,96 | $77,25 |
| 2026-10-29 | $22.325 | $161,00 | $82,94 |
| 2026-10-28 | $22.293 | $1.015,76 | $83,26 |
| 2026-10-27 | $20.921 | $998,75 | $82,61 |
| 2026-10-23 | $20.282 | $68,60 | $81,22 |
| 2026-10-22 | $20.793 | $5,00 | $78,74 |
| 2026-10-21 | $20.807 | $159,76 | $80,96 |
| 2026-10-20 | $20.387 | $23,94 | $81,02 |
| 2026-10-17 | $20.528 | $694,17 | $79,81 |
| 2026-10-16 | $20.984 | $141,29 | $82,31 |
| 2026-10-15 | $19.976,84 | $55,94 | $84,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
