Camelcorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $40.917 | $2.468,97 | N/A |
| 2026-08-09 | $40.048 | $1.973,58 | $0,00004094 |
| 2026-08-08 | $49.823 | $4.244,73 | $0,00004007 |
| 2026-08-07 | $41.202 | $355,58 | $0,00004985 |
| 2026-08-06 | $39.257 | $311,25 | $0,00004123 |
| 2026-08-05 | $37.037 | $352,95 | $0,00003928 |
| 2026-08-04 | $35.668 | $2.428,21 | $0,00003706 |
| 2026-08-03 | $31.663 | $1.556,02 | $0,00003569 |
| 2026-08-02 | $33.152 | $1.192,53 | $0,00003168 |
| 2026-08-01 | $37.967 | $21,88 | $0,00003317 |
| 2026-07-31 | $39.088 | $1.295,90 | $0,00003799 |
| 2026-07-30 | $37.211 | $1.728,99 | $0,00003911 |
| 2026-07-29 | $43.504 | $1.246,69 | $0,00003723 |
| 2026-07-28 | $39.203 | $2.015,12 | $0,00004353 |
| 2026-07-27 | $44.654 | $2.850,69 | $0,00003923 |
| 2026-07-26 | $35.475 | $707,95 | $0,00004468 |
| 2026-07-25 | $40.795 | $1.471,76 | $0,00003550 |
| 2026-07-24 | $47.401 | $1.542,12 | $0,00004082 |
| 2026-07-23 | $43.399 | $1.131,88 | $0,00004743 |
| 2026-07-22 | $41.548 | $756,49 | $0,00004342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
