Camelcorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $37.859 | $106,90 | N/A |
| 2026-09-23 | $38.218 | $1.584,78 | $0,00003788 |
| 2026-09-22 | $39.920 | $451,47 | $0,00003824 |
| 2026-09-21 | $40.693 | $1,086 | $0,00003994 |
| 2026-09-20 | $40.174 | $87,29 | $0,00004072 |
| 2026-09-19 | $41.402 | $305,54 | $0,00004020 |
| 2026-09-18 | $37.838 | $2.408,61 | $0,00004143 |
| 2026-09-17 | $44.176 | $2.582,83 | $0,00003786 |
| 2026-09-16 | $32.544 | $63,97 | $0,00004420 |
| 2026-09-15 | $35.073 | $600,54 | $0,00003256 |
| 2026-09-14 | $35.598 | $1.763,30 | $0,00003509 |
| 2026-09-13 | $44.612 | $4.430,50 | $0,00003562 |
| 2026-09-12 | $41.147 | $2.745,45 | $0,00004464 |
| 2026-09-11 | $30.303 | $3.478,54 | $0,00004117 |
| 2026-09-10 | $25.194 | $1.011,91 | $0,00003032 |
| 2026-09-09 | $32.019 | $3.187,91 | $0,00002521 |
| 2026-09-08 | $27.450 | $913,13 | $0,00003204 |
| 2026-09-07 | $30.689 | $3.684,48 | $0,00002747 |
| 2026-09-06 | $35.788 | $1.301,78 | $0,00003071 |
| 2026-09-05 | $36.466 | $1.803,02 | $0,00003581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
