Camelot Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $927.317 | $20.324 | N/A |
| 2026-09-24 | $904.668 | $7.740,61 | $32,00 |
| 2026-09-23 | $949.799 | $9.568,24 | $31,36 |
| 2026-09-22 | $994.856 | $6.116,52 | $32,93 |
| 2026-09-21 | $890.872 | $5.825,38 | $34,50 |
| 2026-09-20 | $893.951 | $8.111,38 | $32,29 |
| 2026-09-19 | $953.347 | $13.467,35 | $32,90 |
| 2026-09-18 | $925.458 | $10.262,55 | $35,24 |
| 2026-09-17 | $961.307 | $5.657,27 | $34,21 |
| 2026-09-16 | $963.328 | $7.901,70 | $35,63 |
| 2026-09-15 | $1.022.853 | $3.958,10 | $35,72 |
| 2026-09-14 | $1.033.607 | $5.688,59 | $37,96 |
| 2026-09-13 | $1.036.481 | $1.814,62 | $38,40 |
| 2026-09-12 | $1.043.595 | $6.076,40 | $38,58 |
| 2026-09-11 | $1.048.879 | $5.127,04 | $38,86 |
| 2026-09-10 | $1.093.860 | $5.882,57 | $39,06 |
| 2026-09-09 | $1.094.809 | $2.954,41 | $40,74 |
| 2026-09-08 | $1.117.837 | $5.775,51 | $40,78 |
| 2026-09-07 | $1.160.712 | $11.155,82 | $41,64 |
| 2026-09-06 | $1.116.187 | $12.733,77 | $43,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
