Cancer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $75.818 | $185,34 | N/A |
| 2026-07-18 | $76.505 | $125,41 | $0,00007651 |
| 2026-07-17 | $77.792 | $745,58 | $0,00007780 |
| 2026-07-16 | $85.280 | $543,84 | $0,00008528 |
| 2026-07-15 | $92.770 | $60,60 | $0,00009278 |
| 2026-07-14 | $94.691 | $218,74 | $0,00009470 |
| 2026-07-13 | $89.920 | $67,24 | $0,00008993 |
| 2026-07-12 | $93.830 | $130,13 | $0,00009384 |
| 2026-07-11 | $95.882 | $157,63 | $0,00009589 |
| 2026-07-10 | $97.732 | $407,51 | $0,00009774 |
| 2026-07-09 | $102.386 | $37,93 | $0,00010239 |
| 2026-07-08 | $94.298 | $3.089,05 | $0,00009430 |
| 2026-07-07 | $80.888 | $2.307,17 | $0,00008089 |
| 2026-07-06 | $77.257 | $189,63 | $0,00007726 |
| 2026-07-05 | $76.660 | $651,07 | $0,00007666 |
| 2026-07-04 | $72.989 | $1.301,75 | $0,00007299 |
| 2026-07-03 | $60.229 | $475,38 | $0,00006023 |
| 2026-07-02 | $53.525 | $71,46 | $0,00005353 |
| 2026-07-01 | $51.564 | $24,32 | $0,00005157 |
| 2026-06-30 | $48.596 | $313,17 | $0,00004860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
