Cancer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $135.873 | $1.835,14 | N/A |
| 2026-09-01 | $148.249 | $913,10 | $0,00013588 |
| 2026-08-31 | $147.297 | $431,77 | $0,00014826 |
| 2026-08-30 | $155.935 | $861,07 | $0,00014731 |
| 2026-08-29 | $160.835 | $1.090,21 | $0,00015594 |
| 2026-08-28 | $175.368 | $1.437,16 | $0,00016084 |
| 2026-08-27 | $167.855 | $718,70 | $0,00017538 |
| 2026-08-26 | $162.106 | $7.525,66 | $0,00016787 |
| 2026-08-25 | $108.180 | $424,38 | $0,00016212 |
| 2026-08-24 | $105.697 | $1.511,13 | $0,00010819 |
| 2026-08-23 | $96.741 | $129,74 | $0,00010570 |
| 2026-08-22 | $95.469 | $3.590,17 | $0,00009675 |
| 2026-08-21 | $78.788 | $537,78 | $0,00009547 |
| 2026-08-20 | $81.652 | $1.021,86 | $0,00007879 |
| 2026-08-19 | $74.305 | $498,06 | $0,00008166 |
| 2026-08-18 | $72.314 | $379,06 | $0,00007431 |
| 2026-08-17 | $67.445 | $272,13 | $0,00007232 |
| 2026-08-16 | $66.633 | $4.654,59 | $0,00006745 |
| 2026-08-15 | $63.987 | $2.832,86 | $0,00006664 |
| 2026-08-14 | $67.494 | $75,54 | $0,00006399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
