Cancer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $68.757 | $452,31 | N/A |
| 2026-10-17 | $64.842 | $746,25 | $0,00006876 |
| 2026-10-16 | $62.588 | $25,22 | $0,00006485 |
| 2026-10-15 | $61.377 | $6,85 | $0,00006259 |
| 2026-10-14 | $63.258 | $4,83 | $0,00006138 |
| 2026-10-13 | $61.921 | $29,25 | $0,00006326 |
| 2026-10-12 | $65.382 | $99,98 | $0,00006192 |
| 2026-10-11 | $63.233 | $5,71 | $0,00006539 |
| 2026-10-10 | $63.053 | $17,25 | $0,00006324 |
| 2026-10-09 | $63.366 | $47,28 | $0,00006306 |
| 2026-10-08 | $67.706 | $5,98 | $0,00006337 |
| 2026-10-07 | $70.424 | $104,88 | $0,00006771 |
| 2026-10-06 | $69.091 | $239,56 | $0,00007043 |
| 2026-10-05 | $72.220 | $1.123,49 | $0,00006910 |
| 2026-10-04 | $79.477 | $254,28 | $0,00007222 |
| 2026-10-03 | $81.314 | $110,79 | $0,00007948 |
| 2026-10-02 | $82.269 | $109,10 | $0,00008132 |
| 2026-10-01 | $83.486 | $122,69 | $0,00008227 |
| 2026-09-30 | $86.595 | $58,52 | $0,00008349 |
| 2026-09-29 | $86.818 | $167,35 | $0,00008660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
