Candle Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $85.865 | $15,19 | N/A |
| 2026-10-09 | $86.247 | $34,03 | $0,00044418 |
| 2026-10-08 | $89.267 | $24,73 | $0,00044616 |
| 2026-10-07 | $92.077 | $16,29 | $0,00046178 |
| 2026-10-06 | $94.299 | $13,56 | $0,00047632 |
| 2026-10-05 | $94.911 | $14,12 | $0,00048781 |
| 2026-10-02 | $93.600 | $11,83 | $0,00049098 |
| 2026-10-01 | $93.312 | $11,81 | $0,00048420 |
| 2026-09-30 | $93.615 | $2,92 | $0,00048271 |
| 2026-09-29 | $93.471 | $50,86 | $0,00048428 |
| 2026-09-28 | $96.535 | $12,18 | $0,00048353 |
| 2026-09-27 | $97.668 | $12,33 | $0,00049938 |
| 2026-09-26 | $96.522 | $12,19 | $0,00050524 |
| 2026-09-25 | $96.126 | $12,14 | $0,00049931 |
| 2026-09-23 | $93.340 | $9,90 | $0,00049727 |
| 2026-09-22 | $93.620 | $27,45 | $0,00048285 |
| 2026-09-21 | $87.650 | $7,10 | $0,00048431 |
| 2026-09-19 | $88.662 | $29,50 | $0,00045342 |
| 2026-09-18 | $80.486 | $10,16 | $0,00045866 |
| 2026-09-17 | $79.808 | $25,16 | $0,00041636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
