Candle Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $80.486 | $10,16 | N/A |
| 2026-09-17 | $79.808 | $25,16 | $0,00041636 |
| 2026-09-15 | $81.134 | $17,54 | $0,00041286 |
| 2026-09-14 | $79.861 | $15,98 | $0,00041971 |
| 2026-09-13 | $78.785 | $138,11 | $0,00041313 |
| 2026-09-12 | $80.151 | $240,43 | $0,00040756 |
| 2026-09-11 | $78.209 | $9,64 | $0,00041463 |
| 2026-09-10 | $80.143 | $10,05 | $0,00040458 |
| 2026-09-09 | $81.838 | $215,22 | $0,00041458 |
| 2026-09-08 | $81.515 | $593,99 | $0,00042335 |
| 2026-09-07 | $81.471 | $593,67 | $0,00042168 |
| 2026-09-05 | $80.561 | $10,23 | $0,00042146 |
| 2026-09-04 | $81.399 | $4,23 | $0,00041675 |
| 2026-09-03 | $78.519 | $223,70 | $0,00042108 |
| 2026-09-02 | $78.404 | $183,47 | $0,00040619 |
| 2026-09-01 | $81.291 | $133,30 | $0,00040559 |
| 2026-08-31 | $80.237 | $81,24 | $0,00042052 |
| 2026-08-28 | $86.772 | $206,52 | $0,00041507 |
| 2026-08-27 | $83.043 | $191,85 | $0,00044888 |
| 2026-08-26 | $77.093 | $675,21 | $0,00042959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
