Candle Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $61.795 | $2,47 | N/A |
| 2026-07-22 | $64.094 | $65,73 | $0,00031967 |
| 2026-07-21 | $63.584 | $1,95 | $0,00033156 |
| 2026-07-20 | $62.431 | $461,36 | $0,00032892 |
| 2026-07-19 | $62.325 | $158,38 | $0,00032296 |
| 2026-07-18 | $62.021 | $1,93 | $0,00032241 |
| 2026-07-15 | $64.906 | $1,87 | $0,00032084 |
| 2026-07-13 | $63.774 | $43,56 | $0,00033577 |
| 2026-07-12 | $63.298 | $3,93 | $0,00032991 |
| 2026-07-11 | $64.385 | $7,89 | $0,00032744 |
| 2026-07-10 | $64.725 | $405,00 | $0,00033307 |
| 2026-07-09 | $65.903 | $17,43 | $0,00033483 |
| 2026-07-08 | $68.280 | $79,93 | $0,00034092 |
| 2026-07-07 | $69.744 | $42,66 | $0,00035322 |
| 2026-07-06 | $69.415 | $173,11 | $0,00036079 |
| 2026-07-05 | $69.783 | $2.659,44 | $0,00035909 |
| 2026-07-04 | $70.882 | $496,23 | $0,00036099 |
| 2026-07-03 | $69.483 | $1.036,58 | $0,00036668 |
| 2026-07-02 | $65.998 | $264,51 | $0,00035944 |
| 2026-07-01 | $62.046 | $39,91 | $0,00034141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
