Candle TV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $114.421 | $198,39 | N/A |
| 2026-09-26 | $114.926 | $98,39 | $0,00001461 |
| 2026-09-25 | $114.570 | $98,13 | $0,00001467 |
| 2026-09-23 | $111.640 | $9,84 | $0,00001463 |
| 2026-09-22 | $111.976 | $84,80 | $0,00001425 |
| 2026-09-21 | $110.654 | $83,89 | $0,00001430 |
| 2026-09-20 | $105.770 | $4,44 | $0,00001413 |
| 2026-09-19 | $106.046 | $8,78 | $0,00001351 |
| 2026-09-18 | $101.165 | $1,22 | $0,00001354 |
| 2026-09-12 | $95.561 | $1,021 | $0,00001292 |
| 2026-09-11 | $94.271 | $1.359,10 | $0,00001220 |
| 2026-09-10 | $94.057 | $1.375,89 | $0,00001204 |
| 2026-09-09 | $98.850 | $10,34 | $0,00001219 |
| 2026-09-08 | $99.454 | $24,85 | $0,00001281 |
| 2026-09-07 | $99.550 | $24,87 | $0,00001288 |
| 2026-09-05 | $99.204 | $742,01 | $0,00001290 |
| 2026-09-04 | $100.716 | $753,03 | $0,00001285 |
| 2026-09-03 | $99.204 | $50,03 | $0,00001305 |
| 2026-09-02 | $98.094 | $49,47 | $0,00001285 |
| 2026-09-01 | $101.759 | $26,03 | $0,00001271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
