Candle TV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $99.989 | $158,09 | N/A |
| 2026-10-13 | $100.303 | $2.468,92 | $0,00001277 |
| 2026-10-12 | $109.763 | $14.012,99 | $0,00001281 |
| 2026-10-11 | $102.634 | $53,84 | $0,00001401 |
| 2026-10-10 | $101.906 | $142,97 | $0,00001310 |
| 2026-10-09 | $102.357 | $141,99 | $0,00001301 |
| 2026-10-08 | $108.419 | $1,092 | $0,00001307 |
| 2026-10-07 | $112.675 | $87,35 | $0,00001384 |
| 2026-10-06 | $113.263 | $1,15 | $0,00001439 |
| 2026-10-05 | $115.093 | $5,31 | $0,00001446 |
| 2026-10-04 | $112.314 | $35,79 | $0,00001470 |
| 2026-10-03 | $111.769 | $14,49 | $0,00001434 |
| 2026-10-02 | $112.873 | $33,30 | $0,00001427 |
| 2026-10-01 | $111.668 | $27,81 | $0,00001441 |
| 2026-09-29 | $109.566 | $339,96 | $0,00001426 |
| 2026-09-28 | $111.139 | $331,85 | $0,00001399 |
| 2026-09-27 | $114.421 | $198,39 | $0,00001419 |
| 2026-09-26 | $114.926 | $98,39 | $0,00001461 |
| 2026-09-25 | $114.570 | $98,13 | $0,00001467 |
| 2026-09-23 | $111.640 | $9,84 | $0,00001463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
