CANNABIS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $19.709,10 | $309,84 | N/A |
| 2026-11-03 | $17.465,00 | $13,92 | $0,00001971 |
| 2026-11-02 | $17.648,19 | $20,42 | $0,00001746 |
| 2026-11-01 | $17.293,46 | $106,32 | $0,00001765 |
| 2026-10-31 | $17.337,80 | $102,52 | $0,00001729 |
| 2026-10-27 | $18.530,43 | $109,16 | $0,00001734 |
| 2026-10-26 | $18.609,16 | $109,83 | $0,00001853 |
| 2026-10-25 | $17.580,16 | $12,89 | $0,00001861 |
| 2026-10-24 | $17.529,78 | $17,54 | $0,00001758 |
| 2026-10-23 | $18.864,59 | $28,84 | $0,00001753 |
| 2026-10-22 | $19.994,24 | $21,51 | $0,00001886 |
| 2026-10-21 | $19.895,62 | $2,37 | $0,00001999 |
| 2026-10-20 | $20.701 | $94,66 | $0,00001990 |
| 2026-10-19 | $21.390 | $14,06 | $0,00002070 |
| 2026-10-18 | $21.821 | $621,86 | $0,00002139 |
| 2026-10-17 | $18.147,87 | $5,80 | $0,00002182 |
| 2026-10-16 | $18.608,46 | $145,35 | $0,00001815 |
| 2026-10-15 | $17.347,55 | $17,35 | $0,00001861 |
| 2026-10-14 | $17.376,01 | $17,38 | $0,00001735 |
| 2026-10-13 | $17.633,90 | $5,71 | $0,00001738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
