CANNABIS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $23.491 | $447,10 | N/A |
| 2026-07-24 | $21.408 | $237,58 | $0,00002349 |
| 2026-07-23 | $21.146 | $802,73 | $0,00002141 |
| 2026-07-22 | $24.006 | $311,43 | $0,00002115 |
| 2026-07-21 | $21.526 | $65,74 | $0,00002401 |
| 2026-07-20 | $22.504 | $248,19 | $0,00002153 |
| 2026-07-19 | $20.225 | $48,41 | $0,00002250 |
| 2026-07-18 | $20.072 | $8,01 | $0,00002023 |
| 2026-07-17 | $20.322 | $39,43 | $0,00002007 |
| 2026-07-16 | $21.645 | $17,81 | $0,00002032 |
| 2026-07-15 | $21.772 | $130,19 | $0,00002164 |
| 2026-07-14 | $20.881 | $212,33 | $0,00002177 |
| 2026-07-13 | $23.901 | $315,30 | $0,00002088 |
| 2026-07-12 | $22.032 | $1.422,39 | $0,00002390 |
| 2026-07-11 | $30.091 | $0,999422 | $0,00002203 |
| 2026-07-10 | $29.421 | $2,97 | $0,00003009 |
| 2026-07-09 | $27.904 | $111,53 | $0,00002942 |
| 2026-07-08 | $28.199 | $297,56 | $0,00002790 |
| 2026-07-07 | $31.807 | $70,57 | $0,00002820 |
| 2026-07-06 | $32.139 | $42,05 | $0,00003181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
