CANTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $1.744.969 | $255,18 | N/A |
| 2026-10-04 | $2.041.924 | $416,67 | $0,00286782 |
| 2026-10-03 | $1.516.118 | $17,43 | $0,00335586 |
| 2026-10-02 | $1.567.848 | $11,36 | $0,00249171 |
| 2026-10-01 | $1.404.042 | $450,26 | $0,00257672 |
| 2026-09-30 | $1.611.121 | $21,04 | $0,00230751 |
| 2026-09-29 | $1.423.799 | $342,26 | $0,00264784 |
| 2026-09-28 | $1.168.853 | $131,02 | $0,00233998 |
| 2026-09-22 | $1.117.738 | $10,16 | $0,00192098 |
| 2026-09-21 | $1.073.506 | $7,02 | $0,00183698 |
| 2026-09-20 | $1.083.179 | $1,99 | $0,00176428 |
| 2026-09-19 | $1.085.374 | $10,35 | $0,00178018 |
| 2026-09-18 | $1.085.953 | $10,36 | $0,00178379 |
| 2026-09-15 | $1.055.760 | $6,36 | $0,00178474 |
| 2026-09-14 | $918.810 | $176,23 | $0,00173512 |
| 2026-09-09 | $782.723 | $14,82 | $0,00151004 |
| 2026-09-08 | $782.916 | $14,82 | $0,00128639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
