CANTO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $416.301 | $4,38 | N/A |
| 2026-06-26 | $425.803 | $7,49 | $0,00068418 |
| 2026-06-25 | $425.625 | $7,49 | $0,00069980 |
| 2026-06-24 | $428.298 | $4,99 | $0,00069953 |
| 2026-06-23 | $428.298 | $4,99 | $0,00070390 |
| 2026-06-20 | $434.375 | $4,98 | $0,00070390 |
| 2026-06-19 | $432.892 | $4,96 | $0,00071389 |
| 2026-06-18 | $433.386 | $4,97 | $0,00071229 |
| 2026-06-17 | $501.971 | $90,31 | $0,00071294 |
| 2026-06-16 | $593.860 | $4,22 | $0,00082498 |
| 2026-06-15 | $559.237 | $3,54 | $0,00097600 |
| 2026-06-14 | $559.237 | $3,54 | $0,00091909 |
| 2026-06-06 | $532.045 | $26,87 | $0,00091909 |
| 2026-06-05 | $633.177 | $10,42 | $0,00087451 |
| 2026-06-04 | $633.177 | $10,42 | $0,00104061 |
| 2026-06-02 | $725.321 | $4,63 | $0,00104061 |
| 2026-06-01 | $725.321 | $4,63 | $0,00119207 |
| 2026-05-31 | $733.631 | $9,84 | $0,00119207 |
| 2026-05-30 | $733.631 | $9,84 | $0,00120571 |
| 2026-05-29 | $742.976 | $2,00 | $0,00120571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
