Canton Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $4.512.913.405 | $20.080.023 | N/A |
| 2026-09-24 | $4.363.313.513 | $17.518.388 | $0,113741 |
| 2026-09-23 | $4.556.348.016 | $18.036.371 | $0,109991 |
| 2026-09-22 | $4.707.937.126 | $20.649.790 | $0,114876 |
| 2026-09-21 | $4.322.576.175 | $7.760.630 | $0,118725 |
| 2026-09-20 | $4.341.385.458 | $9.058.273 | $0,109029 |
| 2026-09-19 | $4.400.345.237 | $20.572.587 | $0,109526 |
| 2026-09-18 | $4.023.053.573 | $14.532.311 | $0,111030 |
| 2026-09-17 | $3.972.133.850 | $15.283.560 | $0,101567 |
| 2026-09-16 | $3.594.268.147 | $9.030.221 | $0,100299 |
| 2026-09-15 | $3.824.421.390 | $8.271.760 | $0,090770 |
| 2026-09-14 | $3.746.558.634 | $7.386.589 | $0,096596 |
| 2026-09-13 | $3.888.323.941 | $5.136.243 | $0,094644 |
| 2026-09-12 | $3.864.892.435 | $11.899.231 | $0,098241 |
| 2026-09-11 | $3.876.639.569 | $10.083.782 | $0,097662 |
| 2026-09-10 | $4.151.174.380 | $10.808.660 | $0,097974 |
| 2026-09-09 | $4.240.629.713 | $9.923.564 | $0,104928 |
| 2026-09-08 | $4.172.812.479 | $10.788.354 | $0,107210 |
| 2026-09-07 | $4.375.460.379 | $9.962.624 | $0,105512 |
| 2026-09-06 | $4.309.877.705 | $7.185.712 | $0,110654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
