Cap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $10.748,97 | $198,63 | N/A |
| 2026-08-29 | $10.561,25 | $37,36 | $0,00001075 |
| 2026-08-28 | $11.001,50 | $6,31 | $0,00001057 |
| 2026-08-27 | $10.480,29 | $26,12 | $0,00001101 |
| 2026-08-26 | $9.782,77 | $17,03 | $0,00001049 |
| 2026-08-25 | $9.998,57 | $17,66 | $0,00000979 |
| 2026-08-24 | $9.697,23 | $3,72 | $0,00001000 |
| 2026-08-23 | $9.505,28 | $180,94 | $0,00000970 |
| 2026-08-22 | $10.273,81 | $1,73 | $0,00000951 |
| 2026-08-21 | $9.687,28 | $352,46 | $0,00001028 |
| 2026-08-20 | $9.200,37 | $172,85 | $0,00000969 |
| 2026-08-16 | $7.702,86 | $5,56 | $0,00000920 |
| 2026-08-15 | $8.287,53 | $510,87 | $0,00000771 |
| 2026-08-14 | $7.833,88 | $139,70 | $0,00000829 |
| 2026-08-13 | $7.769,82 | $152,70 | $0,00000784 |
| 2026-08-12 | $7.918,24 | $3,37 | $0,00000777 |
| 2026-08-11 | $7.937,22 | $3,38 | $0,00000792 |
| 2026-08-05 | $7.640,78 | $9,31 | $0,00000794 |
| 2026-08-02 | $7.479,32 | $9,79 | $0,00000764 |
| 2026-08-01 | $7.466,79 | $9,78 | $0,00000748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
