Cap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $26.767.687 | $150.511 | N/A |
| 2026-07-01 | $26.767.687 | $150.511 | $0,02677950 |
| 2026-06-26 | $26.767.687 | $150.511 | $0,02677950 |
| 2026-06-20 | $7.839,97 | $1,38 | $0,00000784 |
| 2026-06-19 | $7.398,35 | $8,88 | $0,00000740 |
| 2026-06-18 | $7.421,50 | $1,32 | $0,00000742 |
| 2026-06-17 | $7.669,41 | $7,70 | $0,00000767 |
| 2026-06-16 | $8.023,32 | $2,87 | $0,00000803 |
| 2026-06-15 | $8.129,20 | $122,66 | $0,00000813 |
| 2026-06-09 | $7.264,31 | $1,11 | $0,00000727 |
| 2026-06-08 | $7.560,42 | $1,12 | $0,00000756 |
| 2026-06-07 | $7.503,47 | $3,95 | $0,00000751 |
| 2026-06-06 | $7.047,81 | $96,66 | $0,00000705 |
| 2026-06-05 | $7.371,37 | $112,60 | $0,00000737 |
| 2026-06-03 | $8.743,84 | $1,22 | $0,00000875 |
| 2026-06-02 | $8.899,37 | $1,24 | $0,00000890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
