Cap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $9.570,49 | $2,66 | N/A |
| 2026-10-09 | $9.681,34 | $65,70 | $0,00000958 |
| 2026-10-08 | $9.939,48 | $67,53 | $0,00000969 |
| 2026-10-03 | $10.662,35 | $36,70 | $0,00000994 |
| 2026-10-02 | $10.749,74 | $1,13 | $0,00001067 |
| 2026-09-28 | $10.747,83 | $20,16 | $0,00001075 |
| 2026-09-27 | $11.234,84 | $21,54 | $0,00001075 |
| 2026-09-24 | $10.477,98 | $2,75 | $0,00001124 |
| 2026-09-23 | $10.428,83 | $2,74 | $0,00001048 |
| 2026-09-22 | $10.863,46 | $162,88 | $0,00001043 |
| 2026-09-21 | $10.471,10 | $144,64 | $0,00001087 |
| 2026-09-19 | $10.806,01 | $12,68 | $0,00001048 |
| 2026-09-18 | $9.750,70 | $59,30 | $0,00001081 |
| 2026-09-17 | $9.734,33 | $19,21 | $0,00000976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
