Cap USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $99.319.690 | $0,000000000000000000 | N/A |
| 2026-08-13 | $92.962.367 | $0,000000000000000000 | $0,999856 |
| 2026-08-12 | $93.126.709 | $0,000000000000000000 | $0,999809 |
| 2026-08-11 | $93.201.370 | $0,000000000000000000 | $0,999762 |
| 2026-08-10 | $96.287.848 | $0,000000000000000000 | $0,999754 |
| 2026-08-09 | $96.338.274 | $0,000000000000000000 | $0,999853 |
| 2026-08-08 | $96.415.045 | $0,000000000000000000 | $0,999841 |
| 2026-08-07 | $96.518.682 | $0,000000000000000000 | $0,999730 |
| 2026-08-06 | $94.554.554 | $0,000000000000000000 | $0,999781 |
| 2026-08-05 | $94.202.782 | $0,000000000000000000 | $0,999790 |
| 2026-08-04 | $81.473.792 | $0,000000000000000000 | $0,999790 |
| 2026-08-03 | $81.866.546 | $0,000000000000000000 | $0,999780 |
| 2026-08-02 | $81.968.999 | $0,000000000000000000 | $0,999791 |
| 2026-08-01 | $77.634.161 | $0,000000000000000000 | $0,999790 |
| 2026-07-31 | $69.107.518 | $0,000000000000000000 | $0,999759 |
| 2026-07-30 | $72.672.625 | $0,000000000000000000 | $0,999752 |
| 2026-07-29 | $74.390.366 | $0,000000000000000000 | $0,999835 |
| 2026-07-28 | $73.081.592 | $0,000000000000000000 | $0,999827 |
| 2026-07-27 | $73.495.485 | $0,000000000000000000 | $0,999902 |
| 2026-07-26 | $75.210.732 | $0,000000000000000000 | $0,999936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
