Cap USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $76.704.800 | $0,000000000000000000 | N/A |
| 2026-10-17 | $73.583.239 | $0,000000000000000000 | $0,999863 |
| 2026-10-16 | $74.688.769 | $0,000000000000000000 | $0,999813 |
| 2026-10-15 | $77.981.397 | $0,000000000000000000 | $0,999883 |
| 2026-10-14 | $74.178.257 | $0,000000000000000000 | $0,999854 |
| 2026-10-13 | $73.751.756 | $0,000000000000000000 | $0,999860 |
| 2026-10-12 | $73.407.513 | $0,000000000000000000 | $0,999884 |
| 2026-10-11 | $73.471.680 | $0,000000000000000000 | $0,999934 |
| 2026-10-10 | $75.564.577 | $0,000000000000000000 | $0,999909 |
| 2026-10-09 | $79.609.313 | $0,000000000000000000 | $0,999914 |
| 2026-10-08 | $78.509.728 | $0,000000000000000000 | $0,999825 |
| 2026-10-07 | $71.144.491 | $0,000000000000000000 | $0,999895 |
| 2026-10-06 | $70.902.211 | $0,000000000000000000 | $0,999885 |
| 2026-10-05 | $61.646.277 | $0,000000000000000000 | $0,999855 |
| 2026-10-04 | $61.606.220 | $0,000000000000000000 | $0,999895 |
| 2026-10-03 | $61.551.676 | $0,000000000000000000 | $0,999933 |
| 2026-10-02 | $67.359.234 | $0,000000000000000000 | $0,999875 |
| 2026-10-01 | $87.046.282 | $0,000000000000000000 | $0,999905 |
| 2026-09-30 | $87.038.369 | $0,000000000000000000 | $0,999955 |
| 2026-09-29 | $87.025.525 | $0,000000000000000000 | $0,999960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
