Cap USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $66.963.594 | $1,14 | N/A |
| 2026-06-29 | $64.733.517 | $9,57 | $0,999678 |
| 2026-06-28 | $65.679.464 | $9,57 | $0,999696 |
| 2026-06-27 | $67.400.968 | $94,44 | $0,999705 |
| 2026-06-26 | $67.983.501 | $191,13 | $0,999641 |
| 2026-06-25 | $74.597.533 | $102,40 | $0,999677 |
| 2026-06-24 | $77.231.359 | $211,94 | $0,999705 |
| 2026-06-23 | $80.928.266 | $6,00 | $0,999734 |
| 2026-06-22 | $81.180.151 | $113,14 | $0,999743 |
| 2026-06-21 | $79.881.082 | $401,10 | $0,999771 |
| 2026-06-20 | $80.788.677 | $195,55 | $0,999706 |
| 2026-06-19 | $81.405.663 | $355,47 | $0,999706 |
| 2026-06-18 | $83.643.654 | $212,67 | $0,999678 |
| 2026-06-17 | $82.044.789 | $5,88 | $0,999715 |
| 2026-06-16 | $79.993.306 | $139,48 | $0,999749 |
| 2026-06-15 | $80.343.018 | $1.593,01 | $0,999702 |
| 2026-06-14 | $81.368.341 | $237,83 | $0,999763 |
| 2026-06-13 | $80.928.500 | $43,83 | $0,999734 |
| 2026-06-12 | $79.883.000 | $35,87 | $0,999715 |
| 2026-06-11 | $79.507.340 | $147,09 | $0,999715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
